Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  United Traders Token UTT | US$0,1328 | 10,62% | 9,45% | US$4.979.370 | US$20,06 | 37.508.999 UTT |
| 702 |  InflationCoin IFLT | US$0,0001106 | 1,36% | 4,62% | US$4.955.781 | - | 44.790.092.020 IFLT |
| 703 |  PressOne PRS | US$0,01737 | 2,55% | -0,40% | US$4.946.573 | US$54.519,75 | 284.742.628 PRS |
| 704 |  Ruff RUFF | US$0,005045 | 1,07% | -2,18% | US$4.946.279 | US$364.038 | 980.500.000 RUFF |
| 705 |  PLANET PLA | US$0,03040 | -17,90% | -24,82% | US$4.924.152 | US$237.507 | 161.990.000 PLA |
| 706 |  Grid+ GRID | US$0,1249 | 4,70% | 1,11% | US$4.899.083 | US$70.211,86 | 39.236.491 GRID |
| 707 |  ODEM ODE | US$0,02217 | 0,02% | -19,56% | US$4.858.341 | US$66.056,57 | 219.110.098 ODE |
| 708 |  Playgroundz IOG | US$0,1701 | -43,35% | 2,00% | US$4.854.536 | US$4.298,20 | 28.545.120 IOG |
| 709 |  T.OS TOSC | US$0,005864 | -4,07% | -9,10% | US$4.847.723 | US$105,11 | 826.669.212 TOSC |
| 710 |  Aladdin ADN | US$0,0001106 | 1,36% | 4,62% | US$4.847.029 | - | 43.807.200.918 ADN |
| 711 |  PlayChip PLA | US$0,0003449 | -58,30% | 8,70% | US$4.831.446 | US$53,11 | 14.009.105.693 PLA |
| 712 |  Telos TLOS | US$0,01780 | -8,49% | -13,62% | US$4.809.226 | US$28.157,48 | 270.123.444 TLOS |
| 713 |  Edge DADI | US$0,04800 | 64,74% | 76,28% | US$4.799.926 | US$353,19 | 100.000.000 DADI |
| 714 |  ShipChain SHIP | US$0,01003 | -17,07% | -0,90% | US$4.798.267 | US$1.725,10 | 478.598.260 SHIP |
| 715 |  SmartCash SMART | US$0,003363 | 4,05% | 6,02% | US$4.754.326 | US$167.622 | 1.413.859.298 SMART |
| 716 |  Hashshare HSS | US$0,04327 | 2,62% | 5,13% | US$4.689.553 | US$3.134.490 | 108.390.476 HSS |
| 717 |  All Sports SOC | US$0,003105 | 2,15% | -2,63% | US$4.656.489 | US$134.143 | 1.499.865.882 SOC |
| 718 |  LINA LINA | US$0,01544 | 10,33% | 8,31% | US$4.652.792 | US$25.779,70 | 301.324.967 LINA |
| 719 |  Crust CRU | US$4,65 | 1,38% | -18,25% | US$4.645.341 | US$647.939 | 998.684 CRU |
| 720 |  Waves Enterprise WEST | US$0,1192 | -5,85% | -2,94% | US$4.620.157 | US$117.980 | 38.746.551 WEST |
| 721 |  Apex CPX | US$0,008922 | 20,72% | 13,27% | US$4.616.339 | US$52.947,75 | 517.390.718 CPX |
| 722 |  DigitalNote XDN | US$0,0009442 | 8,12% | 3,01% | US$4.597.225 | US$5.985,32 | 4.868.968.804 XDN |
| 723 |  Sentinel SENT | US$0,002297 | 9,01% | -15,83% | US$4.593.317 | US$17.063,99 | 1.999.969.999 SENT |
| 724 |  AEN Smart Token AENS | US$0,006528 | -40,20% | -29,86% | US$4.579.136 | US$492,37 | 701.457.511 AENS |
| 725 |  XIO XIO | US$0,2369 | 5,74% | 31,07% | US$4.566.828 | US$344.630 | 19.277.533 XIO |
| 726 |  Blox CDT | US$0,006755 | 13,27% | 9,16% | US$4.556.837 | US$1.146.400 | 674.579.184 CDT |
| 727 |  Burger Swap BURGER | US$0,4062 | -1,14% | -2,78% | US$4.546.241 | US$68.542,96 | 11.192.262 BURGER |
| 728 |  MAP Protocol MAP | US$0,01426 | 10,96% | -4,64% | US$4.540.908 | US$1.897,45 | 318.474.889 MAP |
| 729 |  DEAPcoin DEP | US$0,005093 | -0,90% | -19,40% | US$4.495.752 | US$654.706 | 882.771.017 DEP |
| 730 |  Lightning Bitcoin LBTC | US$1,16 | -12,31% | -17,06% | US$4.495.709 | US$255.989 | 3.860.808 LBTC |
| 731 |  Ternio TERN | US$0,007787 | -0,22% | 88,66% | US$4.461.293 | US$67.882,62 | 572.914.692 TERN |
| 732 |  Polis POLIS | US$0,4524 | 3,34% | 3,52% | US$4.447.822 | US$5.824,33 | 9.831.891 POLIS |
| 733 |  Krios GIG | US$0,008888 | -7,94% | -52,86% | US$4.443.711 | US$453,41 | 499.994.072 GIG |
| 734 |  DDKoin DDK | US$2,60 | 10,80% | 7,21% | US$4.439.684 | US$148.322 | 1.710.000 DDK |
| 735 |  qiibee QBX | US$0,005643 | 14,88% | 40,41% | US$4.432.645 | US$1.614,30 | 785.529.689 QBX |
| 736 |  DEXTools DEXT | US$0,04908 | 1,80% | 10,49% | US$4.382.137 | US$4.034.703 | 89.294.332 DEXT |
| 737 |  XMax XMX | US$0,0002923 | 2,41% | -14,82% | US$4.380.914 | US$697.394 | 14.986.570.245 XMX |
| 738 |  SakeToken SAKE | US$0,07329 | 4,26% | 5,09% | US$4.371.320 | - | 59.643.599 SAKE |
| 739 |  Lition LIT | US$0,1230 | 2,43% | 0,47% | US$4.370.992 | US$647.720 | 35.542.029 LIT |
| 740 |  DAOstack GEN | US$0,09281 | -0,01% | -24,78% | US$4.346.534 | US$177.540 | 46.832.939 GEN |
| 741 |  SmartMesh SMT | US$0,003240 | 0,55% | 0,88% | US$4.343.793 | US$186.369 | 1.340.519.343 SMT |
| 742 |  RING X PLATFORM RINGX | US$0,05798 | -6,32% | -3,32% | US$4.337.667 | US$127.882 | 74.816.059 RINGX |
| 743 |  Particl PART | US$0,4524 | -3,13% | -9,06% | US$4.332.350 | US$11.340,54 | 9.575.450 PART |
| 744 |  SwftCoin SWFTC | US$0,001078 | 0,39% | -3,26% | US$4.315.774 | US$3.619.845 | 4.004.999.999 SWFTC |
| 745 |  Rarible RARI | US$5,02 | 17,87% | -11,20% | US$4.290.410 | US$1.441.048 | 855.330 RARI |
| 746 |  JD Coin JDC | US$0,1091 | 1,16% | -3,23% | US$4.246.622 | US$397.989 | 38.910.031 JDC |
| 747 |  RSK Smart Bitcoin RBTC | US$11.200,65 | 1,97% | -17,70% | US$4.221.421 | US$145.761 | 377 RBTC |
| 748 |  ColossusXT COLX | US$0,0003402 | 11,68% | 48,15% | US$4.215.148 | US$1.710,52 | 12.391.000.348 COLX |
| 749 |  Rotten ROT | US$0,1731 | 15,09% | 207,04% | US$4.203.490 | US$1.205.416 | 24.279.610 ROT |
| 750 |  bitCNY BITCNY | US$0,1487 | 0,27% | 0,79% | US$4.198.990 | US$8.306.392 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 15 dari total 72 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.