Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QLC Chain QLC | US$0,01748 | 10,88% | 10,77% | US$4.195.468 | US$200.712 | 240.000.000 QLC |
| 752 |  VNDC VNDC | US$0,00004112 | -0,43% | -2,02% | US$4.190.482 | US$9.375,77 | 101.920.252.781 VNDC |
| 753 |  Viacoin VIA | US$0,1807 | 6,82% | 5,18% | US$4.186.853 | US$4.188.321 | 23.171.609 VIA |
| 754 |  Zano ZANO | US$0,4039 | 18,55% | 9,61% | US$4.182.488 | US$51.530,50 | 10.354.099 ZANO |
| 755 |  FLO FLO | US$0,02744 | 3,45% | 1,35% | US$4.180.490 | US$22.430,98 | 152.351.008 FLO |
| 756 |  Ondori RSTR | US$0,0001106 | 1,36% | 4,62% | US$4.178.697 | US$3,32 | 37.766.847.790 RSTR |
| 757 |  MicroBitcoin MBC | US$0,00002194 | 4,23% | 5,59% | US$4.140.905 | US$20,44 | 188.777.000.000 MBC |
| 758 |  YOYOW YOYOW | US$0,008388 | 8,27% | 7,46% | US$4.078.701 | US$108.331 | 486.236.724 YOYOW |
| 759 |  GeoDB GEO | US$0,3102 | -13,11% | -7,79% | US$4.077.241 | US$75.504,12 | 13.143.271 GEO |
| 760 |  Cloudbric CLB | US$0,007257 | 8,04% | 3,56% | US$4.071.374 | US$29.592,95 | 561.056.282 CLB |
| 761 |  GHOST GHOST | US$0,2781 | 2,19% | -27,11% | US$4.049.801 | US$80.452,50 | 14.561.770 GHOST |
| 762 |  Kambria KAT | US$0,001842 | 1,94% | 4,82% | US$4.028.335 | US$10.841,31 | 2.187.206.123 KAT |
| 763 |  Tokenomy TEN | US$0,02005 | -2,82% | -13,37% | US$4.009.546 | US$251.873 | 200.000.000 TEN |
| 764 |  NaPoleonX NPX | US$0,1642 | 41,17% | 53,42% | US$3.992.154 | US$365,59 | 24.320.139 NPX |
| 765 |  SingularDTV SNGLS | US$0,006604 | 10,03% | 2,03% | US$3.962.419 | US$175.622 | 600.000.000 SNGLS |
| 766 |  REVV REVV | US$0,01593 | -6,13% | -46,92% | US$3.952.080 | US$435.581 | 248.129.715 REVV |
| 767 |  Gulden NLG | US$0,007486 | 3,87% | 2,31% | US$3.933.310 | US$941,23 | 525.433.373 NLG |
| 768 |  Frontier FRONT | US$0,3698 | 7,18% | 29,42% | US$3.931.059 | US$2.023.091 | 10.630.007 FRONT |
| 769 |  Sense SENSE | US$0,004876 | 2,39% | -15,17% | US$3.923.230 | US$312,69 | 804.604.525 SENSE |
| 770 |  Idena IDNA | US$0,1203 | 0,88% | 4,86% | US$3.890.973 | US$55.915,34 | 32.345.421 IDNA |
| 771 |  Hydro Protocol HOT | US$0,005509 | 0,08% | -1,73% | US$3.867.628 | US$269.379 | 702.000.000 HOT |
| 772 |  Neumark NEU | US$0,1055 | -14,38% | -11,60% | US$3.849.029 | US$264,37 | 36.483.458 NEU |
| 773 |  DATA DTA | US$0,0003339 | -0,31% | -3,10% | US$3.839.302 | US$139.025 | 11.499.993.344 DTA |
| 774 |  Jibrel Network JNT | US$0,02260 | -0,05% | -7,55% | US$3.838.352 | US$2.222,98 | 169.843.069 JNT |
| 775 |  VIBE VIBE | US$0,01472 | 9,61% | 7,03% | US$3.828.100 | US$265.229 | 260.136.427 VIBE |
| 776 |  SONM SNM | US$0,01051 | 8,20% | 12,22% | US$3.779.840 | US$214.814 | 359.600.000 SNM |
| 777 |  Budbo BUBO | US$0,04592 | 1,36% | 9,36% | US$3.766.786 | - | 82.033.777 BUBO |
| 778 |  Hi Mutual Society HMC | US$0,009294 | 0,17% | 7,17% | US$3.755.764 | US$42.632,46 | 404.100.000 HMC |
| 779 |  Rewardiqa REW | US$0,3750 | 136,30% | 441,33% | US$3.749.502 | - | 10.000.000 REW |
| 780 |  BitMart Token BMX | US$0,02184 | 2,41% | -15,54% | US$3.749.128 | US$979.348 | 171.676.755 BMX |
| 781 |  Covesting COV | US$0,2082 | 0,43% | 17,03% | US$3.747.134 | US$6.214,82 | 18.000.000 COV |
| 782 |  Circuits of Value COVAL | US$0,003740 | -8,66% | 0,48% | US$3.740.415 | US$46.834,37 | 1.000.000.000 COVAL |
| 783 |  ZrCoin ZRC | US$0,7427 | 1,15% | 5,19% | US$3.705.333 | US$133.258 | 4.988.893 ZRC |
| 784 |  Rotharium RTH | US$1,10 | 2,95% | 36,43% | US$3.695.950 | US$151.502 | 3.357.270 RTH |
| 785 |  ChronoCoin CRN | US$0,001660 | 1,36% | 65,79% | US$3.686.212 | - | 2.221.053.119 CRN |
| 786 |  YOU COIN YOU | US$0,006628 | 2,47% | 1,24% | US$3.685.858 | US$552.217 | 556.120.198 YOU |
| 787 |  Tierion TNT | US$0,008600 | 7,64% | -10,55% | US$3.684.798 | US$106.235 | 428.481.269 TNT |
| 788 |  Pillar PLR | US$0,01415 | 3,26% | -2,15% | US$3.670.402 | US$102.906 | 259.348.201 PLR |
| 789 |  Nucleus Vision NCASH | US$0,0005219 | 8,88% | 2,75% | US$3.662.432 | US$100.361 | 7.017.757.766 NCASH |
| 790 |  NIX NIX | US$0,07656 | 8,12% | -13,19% | US$3.660.902 | US$106.931 | 47.815.898 NIX |
| 791 |  Ethereum Meta ETHM | US$0,00007312 | -15,12% | 5,59% | US$3.656.664 | US$1.517,90 | 50.010.379.198 ETHM |
| 792 |  Raven Protocol RAVEN | US$0,0008418 | 5,95% | -7,83% | US$3.656.154 | US$2.850,66 | 4.343.079.499 RAVEN |
| 793 |  dForce USDx USDX | US$1,00 | -0,02% | 0,01% | US$3.639.830 | US$4.270,37 | 3.636.269 USDX |
| 794 |  DistX DISTX | US$0,1129 | -3,47% | 66,44% | US$3.628.856 | US$690.714 | 32.148.833 DISTX |
| 795 |  Eureka Coin ERK | US$0,05449 | -7,03% | 1,86% | US$3.622.327 | US$138.589 | 66.475.986 ERK |
| 796 |  Artfinity AT | US$0,02896 | 0,16% | -1,67% | US$3.611.190 | US$77.035,61 | 124.689.207 AT |
| 797 |  TronEuropeRewardCoin TERC | US$0,01600 | -4,13% | -22,38% | US$3.592.604 | US$8.796,16 | 224.593.064 TERC |
| 798 |  Bitcore BTX | US$0,1993 | 3,42% | 2,00% | US$3.576.027 | US$528,50 | 17.942.125 BTX |
| 799 |  BaaSid BAAS | US$0,0007096 | 2,05% | 65,52% | US$3.547.867 | US$5.221,09 | 5.000.000.000 BAAS |
| 800 |  SonoCoin SONO | US$0,1251 | -0,01% | 0,01% | US$3.535.466 | - | 28.250.407 SONO |
Tabel di atas menampilkan halaman 16 dari total 72 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.