Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VIG VIG | US$0,004463 | 0,06% | 1,50% | US$3.519.385 | US$2.604,07 | 788.637.594 VIG |
| 802 |  TEMCO TEMCO | US$0,001077 | -26,37% | -9,45% | US$3.516.291 | US$55.967,39 | 3.264.225.050 TEMCO |
| 803 |  Xiotri XIOT | US$792,89 | 35,31% | 116,04% | US$3.502.972 | US$350.259 | 4.418 XIOT |
| 804 |  Ravencoin Classic RVC | US$0,0004732 | -1,76% | 182,56% | US$3.466.373 | US$344.748 | 7.325.675.000 RVC |
| 805 |  Egretia EGT | US$0,0008122 | 6,31% | -0,45% | US$3.426.484 | US$1.047.900 | 4.218.701.582 EGT |
| 806 |  BIZZCOIN BIZZ | US$0,8760 | -1,04% | 3,50% | US$3.416.837 | US$612.633 | 3.900.330 BIZZ |
| 807 |  RMPL RMPL | US$0,9146 | 4,48% | 24,05% | US$3.409.613 | US$190.380 | 3.727.956 RMPL |
| 808 |  GET Protocol GET | US$0,2976 | 3,88% | 0,93% | US$3.389.567 | US$45.907,87 | 11.388.258 GET |
| 809 |  Diamond DMD | US$0,9520 | -4,56% | 42,82% | US$3.368.942 | US$3.315,48 | 3.538.985 DMD |
| 810 |  Cryptopay CPAY | US$0,04920 | 40,26% | 25,75% | US$3.364.075 | US$1.661,68 | 68.372.364 CPAY |
| 811 |  Counterparty XCP | US$1,28 | 2,29% | -1,00% | US$3.342.891 | US$150,70 | 2.615.254 XCP |
| 812 |  DAPS Coin DAPS | US$0,00005764 | 6,59% | 4,35% | US$3.341.733 | US$214.671 | 57.977.796.500 DAPS |
| 813 |  U Network UUU | US$0,0004776 | 1,70% | -1,43% | US$3.340.360 | US$412.611 | 6.994.600.000 UUU |
| 814 |  UnlimitedIP UIP | US$0,002496 | 1,17% | -3,03% | US$3.314.468 | US$257.351 | 1.327.878.350 UIP |
| 815 |  SpankChain SPANK | US$0,01103 | 0,00% | 5,91% | US$3.307.978 | US$2,20 | 300.043.386 SPANK |
| 816 |  Airbloc ABL | US$0,01307 | 4,58% | 0,29% | US$3.298.981 | US$35.265,66 | 252.376.419 ABL |
| 817 |  AIDUS TOKEN AIDUS | US$0,007512 | -8,56% | 0,49% | US$3.289.300 | US$20.580,84 | 437.852.797 AIDUS |
| 818 |  Credit Tag Chain CTC | US$0,05484 | 4,23% | 5,59% | US$3.276.432 | - | 59.746.852 CTC |
| 819 |  MediShares MDS | US$0,002714 | 3,07% | -6,89% | US$3.256.926 | US$147.767 | 1.199.999.624 MDS |
| 820 |  Credits CS | US$0,01297 | 3,31% | -22,21% | US$3.234.713 | US$31.971,88 | 249.368.300 CS |
| 821 |  Zel ZEL | US$0,02781 | -0,44% | 4,34% | US$3.220.492 | US$1.090.848 | 115.795.125 ZEL |
| 822 |  Mobius MOBI | US$0,006250 | 0,97% | -95,68% | US$3.219.401 | US$10.547,97 | 515.082.884 MOBI |
| 823 |  Auctus AUC | US$0,1033 | 12,02% | 75,59% | US$3.202.416 | US$156.480 | 31.003.717 AUC |
| 824 |  NFX Coin NFXC | US$0,02628 | 18,61% | 141,27% | US$3.200.364 | US$4.691,33 | 121.771.235 NFXC |
| 825 |  Dentacoin DCN | US$0,000004571 | -8,96% | -4,94% | US$3.187.547 | US$217.655 | 697.290.065.761 DCN |
| 826 |  Spartan Protocol SPARTA | US$0,07774 | 3,43% | -19,41% | US$3.187.453 | US$162.476 | 41.001.305 SPARTA |
| 827 |  Atlas Protocol ATP | US$0,001231 | 0,75% | 0,62% | US$3.171.905 | US$97.365,13 | 2.576.066.703 ATP |
| 828 |  Phore PHR | US$0,1414 | -0,10% | -3,08% | US$3.168.795 | US$24.968,06 | 22.417.403 PHR |
| 829 |  SENSO SENSO | US$0,2588 | 1,22% | 2,02% | US$3.168.605 | US$1.344.565 | 12.241.334 SENSO |
| 830 |  Minereum MNE | US$0,3023 | -4,80% | 22,46% | US$3.148.262 | US$3.448,79 | 10.415.018 MNE |
| 831 |  Growth DeFi GRO | US$24,54 | 28,11% | 14,45% | US$3.146.933 | US$209.451 | 128.225 GRO |
| 832 |  ZIMBOCASH ZASH | US$0,002773 | 1,60% | 15,45% | US$3.145.956 | US$49.044,28 | 1.134.374.209 ZASH |
| 833 |  SpaceChain SPC | US$0,006065 | 1,27% | 8,04% | US$3.123.023 | US$7.112,84 | 514.923.520 SPC |
| 834 |  Agrello DLT | US$0,03507 | 4,95% | 3,92% | US$3.099.920 | US$87.889,41 | 88.386.344 DLT |
| 835 |  Bitrue Coin BTR | US$0,03497 | 8,13% | -0,55% | US$3.099.398 | US$653.503 | 88.627.236 BTR |
| 836 |  Viberate VIB | US$0,01595 | 7,88% | 12,43% | US$3.090.558 | US$635.365 | 193.779.794 VIB |
| 837 |  Flash FLASH | US$0,003430 | 4,74% | -14,65% | US$3.086.984 | US$179,24 | 900.000.000 FLASH |
| 838 |  Kryll KRL | US$0,1024 | 10,15% | 6,24% | US$3.072.254 | US$31.983,08 | 30.000.443 KRL |
| 839 |  Ivy IVY | US$0,003347 | 4,23% | 11,43% | US$3.062.558 | - | 915.021.072 IVY |
| 840 |  EXMO Coin EXM | US$0,004281 | 11,56% | 0,53% | US$3.054.563 | US$31.590,96 | 713.563.585 EXM |
| 841 |  Qitmeer PMEER | US$0,02762 | -3,23% | -8,33% | US$3.051.609 | US$332.227 | 110.503.544 PMEER |
| 842 |  VNT Chain VNT | US$0,001121 | 0,22% | 4,47% | US$3.047.586 | US$146.362 | 2.717.613.095 VNT |
| 843 |  Merculet MVP | US$0,0007119 | 1,51% | -7,82% | US$3.038.785 | US$90.904,64 | 4.268.447.947 MVP |
| 844 |  GridCoin GRC | US$0,007424 | 1,82% | 6,36% | US$3.033.560 | US$2.652,14 | 408.601.545 GRC |
| 845 |  Lykke LKK | US$0,009548 | 6,31% | -17,73% | US$3.024.787 | US$117,79 | 316.809.739 LKK |
| 846 |  Acute Angle Cloud AAC | US$0,01209 | 6,50% | -6,39% | US$3.023.069 | US$3.665.845 | 250.000.000 AAC |
| 847 |  EURBASE EBASE | US$1,05 | 1,48% | 5,91% | US$3.021.500 | US$571,55 | 2.884.334 EBASE |
| 848 |  ODUWA OWC | US$0,7164 | 2,04% | 20,39% | US$3.001.021 | US$13.448,39 | 4.188.884 OWC |
| 849 |  Asch XAS | US$0,03167 | 0,04% | 0,57% | US$2.956.903 | US$504.342 | 93.355.331 XAS |
| 850 |  INLOCK ILK | US$0,002344 | 4,15% | 6,80% | US$2.947.168 | US$8.153,80 | 1.257.346.029 ILK |
Tabel di atas menampilkan halaman 17 dari total 72 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.