Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dynamic DYN | US$0,3804 | 5,18% | -13,55% | US$5.762.095 | US$2.657,67 | 15.146.320 DYN |
| 652 |  Ormeus Ecosystem ECO | US$0,002572 | 0,49% | -7,32% | US$5.737.780 | US$582.001 | 2.230.453.136 ECO |
| 653 |  Genaro Network GNX | US$0,02213 | 6,38% | -8,18% | US$5.730.058 | US$559.428 | 258.934.740 GNX |
| 654 |  Aeon AEON | US$0,3571 | 4,95% | -2,76% | US$5.653.042 | US$1.786,92 | 15.831.459 AEON |
| 655 |  Sapphire SAPP | US$0,01448 | 8,36% | 34,61% | US$5.644.077 | US$21.344,45 | 389.835.244 SAPP |
| 656 |  Po.et POE | US$0,001796 | 17,52% | 13,22% | US$5.642.665 | US$377.630 | 3.141.592.653 POE |
| 657 |  OneRoot Network RNT | US$0,01977 | 2,83% | 2,77% | US$5.617.518 | US$1.301.286 | 284.073.817 RNT |
| 658 |  Anyswap ANY | US$0,6416 | 7,68% | -21,42% | US$5.612.544 | US$2.105.020 | 8.747.261 ANY |
| 659 |  Global Cryptocurrency GCC | US$0,004426 | 6,70% | 54,99% | US$5.609.604 | US$88,52 | 1.267.482.828 GCC |
| 660 |  PANTHEON X XPN | US$0,04469 | -0,07% | -5,18% | US$5.600.420 | US$487.888 | 125.315.945 XPN |
| 661 |  TokenClub TCT | US$0,008054 | 10,46% | -1,90% | US$5.581.201 | US$1.423.762 | 692.992.169 TCT |
| 662 |  MOAC MOAC | US$0,08854 | 5,57% | 0,94% | US$5.530.672 | US$25.647,82 | 62.463.334 MOAC |
| 663 |  Block-Chain.com BC | US$0,02655 | -7,15% | -9,03% | US$5.503.774 | US$4,43 | 207.261.797 BC |
| 664 |  NAGA NGC | US$0,07636 | 17,42% | 103,42% | US$5.494.975 | US$50.725,36 | 71.960.165 NGC |
| 665 |  INT INT | US$0,01221 | 2,51% | 0,01% | US$5.491.106 | US$583.660 | 449.560.377 INT |
| 666 |  CoinEx Token CET | US$0,007728 | -1,34% | 1,40% | US$5.476.422 | US$691.982 | 708.633.582 CET |
| 667 |  Aragon Court ANJ | US$0,04454 | 16,19% | -8,75% | US$5.462.037 | US$677.797 | 122.645.461 ANJ |
| 668 |  Qubitica QBIT | US$6,74 | 100,18% | 108,15% | US$5.447.054 | US$5.252,06 | 808.675 QBIT |
| 669 |  Origo OGO | US$0,01233 | 1,46% | 1,01% | US$5.432.428 | US$804.285 | 440.516.809 OGO |
| 670 |  Burst BURST | US$0,002576 | 2,21% | 5,83% | US$5.429.507 | US$18.506,32 | 2.107.373.939 BURST |
| 671 |  UniLayer LAYER | US$0,3143 | -12,72% | 89,23% | US$5.409.824 | US$3.552.531 | 17.214.001 LAYER |
| 672 |  GameCredits GAME | US$0,05426 | -0,64% | -6,81% | US$5.407.140 | US$16.484,36 | 99.658.891 GAME |
| 673 |  Peercoin PPC | US$0,2032 | -1,09% | -15,76% | US$5.400.771 | US$17.552,63 | 26.577.671 PPC |
| 674 |  WePower WPR | US$0,007990 | 14,42% | 16,08% | US$5.392.565 | US$752.305 | 674.917.907 WPR |
| 675 |  Game.com GTC | US$0,007079 | 0,90% | 2,28% | US$5.390.560 | US$300.336 | 761.444.190 GTC |
| 676 |  Swerve SWRV | US$0,7647 | 14,19% | -29,66% | US$5.375.219 | US$2.714.288 | 7.029.328 SWRV |
| 677 |  XYO XYO | US$0,0004177 | -3,61% | -0,39% | US$5.365.382 | US$41.864,57 | 12.844.821.266 XYO |
| 678 |  Hakka.Finance HAKKA | US$0,05171 | 8,37% | -26,92% | US$5.357.185 | US$441.905 | 103.607.238 HAKKA |
| 679 |  Genesis Vision GVT | US$1,21 | 6,79% | 6,99% | US$5.350.638 | US$207.265 | 4.426.883 GVT |
| 680 |  Peculium PCL | US$0,002619 | 3,61% | 51,30% | US$5.341.748 | - | 2.039.325.377 PCL |
| 681 |  district0x DNT | US$0,008827 | 8,99% | 1,72% | US$5.296.450 | US$258.622 | 600.000.000 DNT |
| 682 |  Eminer EM | US$0,003885 | 1,46% | -17,07% | US$5.291.750 | US$2.491.412 | 1.362.156.249 EM |
| 683 |  DigitalBits XDB | US$0,01373 | 6,87% | 36,92% | US$5.265.532 | US$505.781 | 383.409.924 XDB |
| 684 |  Wing WING | US$21,01 | -6,07% | -11,46% | US$5.252.890 | US$11.361.488 | 250.000 WING |
| 685 |  CryptoFranc XCHF | US$1,11 | -0,30% | 1,96% | US$5.241.037 | US$11.116,48 | 4.726.000 XCHF |
| 686 |  Polybius PLBT | US$1,30 | -4,60% | -16,76% | US$5.146.965 | US$15.135,60 | 3.969.565 PLBT |
| 687 |  Phantasma SOUL | US$0,09087 | -3,46% | -3,21% | US$5.138.157 | US$199.893 | 56.542.635 SOUL |
| 688 |  Crypto Village Accelerator CVA | US$0,3323 | 32,71% | -16,62% | US$5.129.435 | US$1.327.863 | 15.435.120 CVA |
| 689 |  1SG 1SG | US$2,35 | 1,92% | 4,75% | US$5.127.177 | - | 2.177.310 1SG |
| 690 |  OAX OAX | US$0,06798 | 9,45% | 2,74% | US$5.103.367 | US$355.216 | 75.071.494 OAX |
| 691 |  Electra ECA | US$0,0001770 | 0,21% | 4,51% | US$5.082.226 | US$2.538,90 | 28.715.573.162 ECA |
| 692 |  USDQ USDQ | US$0,9196 | 3,28% | 7,71% | US$5.080.389 | US$3.098,49 | 5.524.298 USDQ |
| 693 |  BLOCKv VEE | US$0,001698 | 11,12% | -6,99% | US$5.076.003 | US$151.896 | 2.989.942.418 VEE |
| 694 |  Bibox Token BIX | US$0,05782 | 0,40% | -3,50% | US$5.061.468 | US$3.942.031 | 87.533.664 BIX |
| 695 |  Mithril MITH | US$0,005517 | 5,35% | 1,96% | US$5.041.472 | US$933.227 | 913.756.231 MITH |
| 696 |  Metrix Coin MRX | US$0,0002877 | 14,58% | -2,85% | US$5.040.650 | US$1.113,08 | 17.521.976.984 MRX |
| 697 |  Moeda Loyalty Points MDA | US$0,2560 | 0,64% | 4,68% | US$5.025.386 | US$153.028 | 19.628.888 MDA |
| 698 |  Compendia BIND | US$0,04902 | 1,12% | -3,61% | US$5.024.094 | US$4.238,79 | 102.500.000 BIND |
| 699 |  Safe SAFE | US$0,2411 | 4,02% | 1,60% | US$5.023.082 | US$50.834,73 | 20.835.499 SAFE |
| 700 |  Content Value Network CVNT | US$0,005417 | 3,57% | 19,96% | US$5.011.008 | US$97.058,97 | 925.000.000 CVNT |
Tabel di atas menampilkan halaman 14 dari total 72 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.