Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Valor Token VALOR | US$0,3491 | 2,30% | -8,68% | US$6.994.783 | US$74.185,91 | 20.036.000 VALOR |
| 602 |  Robonomics.network XRT | US$10,01 | 7,88% | -6,54% | US$6.975.951 | US$943.122 | 696.738 XRT |
| 603 |  Moss Coin MOC | US$0,01889 | 13,26% | 18,43% | US$6.935.199 | US$5.046.204 | 367.194.689 MOC |
| 604 |  Bitcoin Rhodium XRC | US$5,66 | -0,64% | 104,29% | US$6.931.188 | US$20.293,32 | 1.224.253 XRC |
| 605 |  Atomic Wallet Coin AWC | US$0,6491 | 2,73% | -17,53% | US$6.882.760 | US$138.641 | 10.603.659 AWC |
| 606 |  Bread BRD | US$0,07730 | -0,53% | 9,23% | US$6.858.943 | US$407.912 | 88.733.978 BRD |
| 607 |  Sparkpoint SRK | US$0,001059 | -3,98% | 9,38% | US$6.780.002 | US$268.960 | 6.404.604.625 SRK |
| 608 |  STATERA STA | US$0,07892 | 1,46% | 19,66% | US$6.776.951 | US$397.061 | 85.867.051 STA |
| 609 |  Ubiq UBQ | US$0,1589 | -3,83% | -9,40% | US$6.768.620 | US$6.254,74 | 42.609.099 UBQ |
| 610 |  suterusu SUTER | US$0,004848 | 3,51% | -2,93% | US$6.657.145 | US$101.387 | 1.373.040.783 SUTER |
| 611 |  Selfkey KEY | US$0,001965 | 9,26% | -4,85% | US$6.639.999 | US$754.055 | 3.378.937.381 KEY |
| 612 |  PCHAIN PI | US$0,008109 | -4,28% | -13,51% | US$6.602.392 | US$28.218,92 | 814.192.849 PI |
| 613 |  Realio Network RIO | US$1,02 | -7,92% | 15,20% | US$6.598.694 | US$527.628 | 6.467.350 RIO |
| 614 |  Dune Network DUN | US$0,01770 | -13,25% | -14,71% | US$6.587.185 | US$12.105,62 | 372.152.879 DUN |
| 615 |  TOP TOP | US$0,001274 | 1,52% | -3,66% | US$6.559.305 | US$217.290 | 5.150.266.134 TOP |
| 616 |  ROOBEE ROOBEE | US$0,003213 | 0,20% | 7,01% | US$6.553.044 | US$558.762 | 2.039.458.101 ROOBEE |
| 617 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,01589 | 4,29% | -5,31% | US$6.536.186 | US$292.687 | 411.396.607 MCI |
| 618 |  Lamden TAU | US$0,04583 | 5,73% | 9,68% | US$6.518.126 | US$224.889 | 142.215.728 TAU |
| 619 |  ProximaX XPX | US$0,001069 | -0,86% | 2,93% | US$6.516.834 | US$157.928 | 6.097.456.550 XPX |
| 620 |  Cream Finance CREAM | US$43,44 | 17,26% | -5,95% | US$6.513.396 | US$1.638.247 | 149.928 CREAM |
| 621 |  Wagerr WGR | US$0,03315 | -0,18% | -11,15% | US$6.456.887 | US$765,66 | 194.800.706 WGR |
| 622 |  Diamond Platform Token DPT | US$3,74 | 10,09% | 24,11% | US$6.435.455 | US$5.515,07 | 1.722.890 DPT |
| 623 |  StakeCubeCoin SCC | US$0,7965 | 2,90% | 13,87% | US$6.414.106 | US$1.188,32 | 8.053.168 SCC |
| 624 |  Bezant BZNT | US$0,007301 | 1,28% | -6,21% | US$6.412.659 | US$113.670 | 878.299.993 BZNT |
| 625 |  Bitcoin 2 BTC2 | US$0,3684 | 2,29% | 0,63% | US$6.394.916 | US$45,36 | 17.356.434 BTC2 |
| 626 |  Aleph.im ALEPH | US$0,1060 | 12,35% | 3,51% | US$6.371.908 | US$399.255 | 60.129.128 ALEPH |
| 627 |  Morpheus Labs MITX | US$0,01512 | 20,76% | 7,40% | US$6.364.598 | US$620.565 | 420.999.999 MITX |
| 628 |  PAC Global PAC | US$0,0005058 | 13,79% | -8,78% | US$6.346.015 | US$1.043,50 | 12.546.569.836 PAC |
| 629 |  WeShow Token WET | US$0,01358 | -2,83% | 15,86% | US$6.298.750 | US$621.061 | 463.851.903 WET |
| 630 |  LockTrip LOC | US$0,4189 | 14,38% | -0,92% | US$6.263.388 | US$3.293,43 | 14.952.163 LOC |
| 631 |  Orient Walt HTDF | US$0,06468 | 1,76% | 4,63% | US$6.209.471 | US$1.270.704 | 95.999.962 HTDF |
| 632 |  Dinastycoin DCY | US$0,003098 | 1,36% | 38,19% | US$6.145.526 | US$9.138,14 | 1.983.676.608 DCY |
| 633 |  OTOCASH OTO | US$0,2882 | 0,53% | -0,07% | US$6.143.411 | US$2.484,58 | 21.315.864 OTO |
| 634 |  BnkToTheFuture BFT | US$0,008348 | -59,46% | 4,88% | US$6.093.622 | US$136.755 | 729.989.999 BFT |
| 635 |  Insight Protocol INX | US$0,03842 | 11,44% | -41,75% | US$6.045.275 | US$929.760 | 157.359.213 INX |
| 636 |  POA POA | US$0,02145 | 7,70% | 18,32% | US$6.023.220 | US$227.337 | 280.857.956 POA |
| 637 |  Namecoin NMC | US$0,4072 | 4,28% | 2,61% | US$6.000.835 | US$413,21 | 14.736.400 NMC |
| 638 |  Digix Gold Token DGX | US$61,80 | 2,13% | 1,77% | US$5.994.245 | US$11.192,91 | 96.990 DGX |
| 639 |  Steem Dollars SBD | US$1,03 | 4,16% | 6,04% | US$5.975.272 | US$154.623 | 5.795.082 SBD |
| 640 |  Veritaseum VERI | US$2,77 | 5,88% | 5,72% | US$5.958.213 | US$397,99 | 2.149.646 VERI |
| 641 |  HUNT HUNT | US$0,05359 | 10,76% | 7,55% | US$5.914.452 | US$4.141.480 | 110.357.399 HUNT |
| 642 | ![EDC Blockchain v1 [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain v1 [old] EDC | US$0,002213 | 1,36% | 4,62% | US$5.909.850 | - | 2.670.646.025 EDC |
| 643 |  Ferrum Network FRM | US$0,04198 | 2,22% | -15,12% | US$5.899.799 | US$482.914 | 140.529.818 FRM |
| 644 |  Seele-N SEELE | US$0,008372 | 19,78% | 58,44% | US$5.857.120 | US$14.710.736 | 699.592.066 SEELE |
| 645 |  Nexxo NEXXO | US$0,02712 | 11,12% | 24,27% | US$5.821.334 | US$190.029 | 214.654.884 NEXXO |
| 646 |  Everex EVX | US$0,2564 | 7,09% | 5,66% | US$5.819.307 | US$182.653 | 22.700.000 EVX |
| 647 |  HyperDAO HDAO | US$0,01524 | -3,14% | -8,85% | US$5.808.181 | US$1.729.521 | 381.170.909 HDAO |
| 648 |  Dero DERO | US$0,5727 | 8,98% | 9,59% | US$5.793.831 | US$461.293 | 10.116.681 DERO |
| 649 |  SaTT SATT | US$0,001921 | -4,73% | -29,48% | US$5.789.734 | US$263.800 | 3.013.952.680 SATT |
| 650 |  Dragon Coins DRG | US$0,01659 | 3,99% | -31,15% | US$5.785.299 | US$1.127,79 | 348.657.484 DRG |
Tabel di atas menampilkan halaman 13 dari total 72 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.