Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Tael WABI | US$0,09305 | 5,37% | -1,35% | US$8.299.826 | US$737.657 | 89.199.999 WABI |
| 552 |  AppCoins APPC | US$0,03356 | 4,86% | 9,83% | US$8.262.882 | US$274.774 | 246.203.092 APPC |
| 553 |  Nuco.cloud NCDT | US$1,27 | 0,72% | 4,68% | US$8.225.131 | US$71.301,67 | 6.497.606 NCDT |
| 554 |  FIBOS FO | US$0,007716 | 0,18% | -2,35% | US$8.175.667 | US$564.925 | 1.059.563.185 FO |
| 555 |  #MetaHash MHC | US$0,003750 | 5,20% | 27,22% | US$8.116.421 | US$1.627.687 | 2.164.417.577 MHC |
| 556 |  Time New Bank TNB | US$0,002233 | 13,76% | 10,90% | US$8.114.678 | US$1.865.304 | 3.634.727.418 TNB |
| 557 |  VITE VITE | US$0,01717 | 0,14% | 6,35% | US$8.108.165 | US$1.814.387 | 472.171.665 VITE |
| 558 |  Spendcoin SPND | US$0,003556 | 3,82% | 10,71% | US$8.089.823 | US$7.252.839 | 2.275.120.296 SPND |
| 559 |  Safex Token SFT | US$0,004283 | 38,52% | 60,54% | US$8.077.859 | US$2.034,06 | 1.885.974.016 SFT |
| 560 |  EveryCoin EVY | US$0,0008609 | -4,10% | -11,18% | US$8.075.649 | US$544.090 | 9.380.000.000 EVY |
| 561 |  DOS Network DOS | US$0,05897 | 19,46% | -34,38% | US$8.016.993 | US$1.134.633 | 135.939.017 DOS |
| 562 |  Wings WINGS | US$0,07994 | 3,71% | 3,47% | US$7.993.702 | US$32.790,79 | 99.999.994 WINGS |
| 563 |  Streamity STM | US$0,2219 | 0,01% | 0,05% | US$7.987.385 | - | 35.987.749 STM |
| 564 |  FarmaTrust FTT | US$0,01329 | -4,72% | -1,83% | US$7.973.911 | US$121,71 | 600.000.000 FTT |
| 565 |  Metronome MET | US$0,7224 | 3,31% | 4,12% | US$7.973.311 | US$423.647 | 11.036.836 MET |
| 566 |  CWV Chain CWV | US$0,002235 | 0,88% | 3,90% | US$7.915.012 | US$14.834,25 | 3.540.912.311 CWV |
| 567 |  smARTOFGIVING AOG | US$0,1067 | -5,69% | -4,98% | US$7.870.968 | US$92.598,90 | 73.780.484 AOG |
| 568 |  Quark QRK | US$0,02943 | 10,01% | 2,69% | US$7.857.443 | US$1.314,46 | 266.974.300 QRK |
| 569 |  Achain ACT | US$0,008065 | 1,25% | -2,66% | US$7.855.755 | US$3.350.884 | 973.999.998 ACT |
| 570 |  Observer OBSR | US$0,003414 | -2,63% | -3,12% | US$7.841.899 | US$330.254 | 2.296.917.316 OBSR |
| 571 |  FLETA FLETA | US$0,007392 | -0,08% | -1,28% | US$7.817.634 | US$3.986.706 | 1.057.521.678 FLETA |
| 572 |  HOMIHELP HOMI | US$6,79 | -12,10% | -13,52% | US$7.812.035 | US$249.391 | 1.150.359 HOMI |
| 573 |  Dawn Protocol DAWN | US$0,1708 | 0,12% | -16,54% | US$7.754.020 | US$412.955 | 45.396.819 DAWN |
| 574 |  ROAD ROAD | US$0,09751 | 2,33% | -7,25% | US$7.732.490 | US$1.571.435 | 79.300.570 ROAD |
| 575 |  PlatonCoin PLTC | US$0,3078 | -0,27% | 3,08% | US$7.697.853 | US$361.399 | 25.010.650 PLTC |
| 576 |  High Performance Blockchain HPB | US$0,1051 | 1,28% | -13,62% | US$7.679.918 | US$345.042 | 73.069.950 HPB |
| 577 |  CyberMiles CMT | US$0,009580 | 5,80% | 5,31% | US$7.663.635 | US$572.024 | 800.000.000 CMT |
| 578 |  TenX PAY | US$0,05216 | 5,25% | -13,01% | US$7.638.707 | US$12.891.826 | 146.446.967 PAY |
| 579 |  Safe Haven SHA | US$0,002538 | 16,31% | 10,36% | US$7.627.671 | US$586.992 | 3.005.855.396 SHA |
| 580 |  GHOSTPRISM GHOST | US$2,58 | 1,64% | 3,45% | US$7.588.592 | US$305.043 | 2.944.334 GHOST |
| 581 |  Propy PRO | US$0,1082 | 1,75% | 19,30% | US$7.586.216 | US$225.337 | 70.100.406 PRO |
| 582 |  VNX Exchange VNXLU | US$0,2696 | 3,41% | 2,15% | US$7.578.229 | US$125.048 | 28.104.700 VNXLU |
| 583 |  Morpheus.Network MRPH | US$0,1597 | 16,52% | 21,79% | US$7.532.720 | US$393.631 | 47.178.310 MRPH |
| 584 |  Neblio NEBL | US$0,4537 | 5,76% | 5,29% | US$7.500.497 | US$123.974 | 16.532.062 NEBL |
| 585 |  General Attention Currency XAC | US$0,7487 | 3,83% | 4,74% | US$7.486.574 | - | 10.000.000 XAC |
| 586 |  Spectre.ai Dividend Token SXDT | US$0,09051 | 1,36% | 30,45% | US$7.428.250 | - | 82.073.519 SXDT |
| 587 |  LCX LCX | US$0,01363 | -0,75% | -0,67% | US$7.399.176 | US$2.437.733 | 543.031.726 LCX |
| 588 |  YFDAI.FINANCE YF-DAI | US$480,16 | 2,69% | 4,86% | US$7.396.383 | US$288.073 | 15.404 YF-DAI |
| 589 |  HYCON HYC | US$0,003215 | 1,16% | 0,08% | US$7.391.509 | US$887.840 | 2.299.132.865 HYC |
| 590 |  SIRIN LABS Token SRN | US$0,01495 | 42,27% | 44,13% | US$7.353.745 | US$17.975.376 | 491.820.906 SRN |
| 591 |  Blocknet BLOCK | US$1,01 | 6,06% | 1,83% | US$7.352.027 | US$7.885,60 | 7.245.635 BLOCK |
| 592 |  Cartesi CTSI | US$0,03694 | 6,19% | -9,22% | US$7.329.668 | US$1.161.858 | 198.403.548 CTSI |
| 593 |  Buggyra Coin Zero BCZERO | US$0,003642 | 12,48% | -65,86% | US$7.323.838 | US$9.021,39 | 2.010.775.988 BCZERO |
| 594 |  Clams CLAM | US$1,64 | 3,27% | 4,53% | US$7.181.224 | - | 4.380.047 CLAM |
| 595 |  Dock DOCK | US$0,01161 | 2,89% | -16,20% | US$7.161.660 | US$12.145.947 | 616.602.958 DOCK |
| 596 |  TE-FOOD TFD | US$0,01355 | 19,46% | 15,41% | US$7.154.345 | US$27.280,04 | 528.160.976 TFD |
| 597 |  Capricoin+ CPS | US$0,03109 | -3,45% | -4,24% | US$7.100.984 | US$2.115,51 | 228.392.637 CPS |
| 598 |  Universa UTNP | US$0,002222 | 2,86% | 4,66% | US$7.016.786 | US$59.042,96 | 3.157.976.430 UTNP |
| 599 |  ILCOIN ILC | US$0,01225 | 4,77% | 8,64% | US$7.000.885 | US$228.234 | 571.544.987 ILC |
| 600 |  Endor Protocol EDR | US$0,004800 | 10,54% | 21,98% | US$6.995.589 | US$5.836.684 | 1.457.282.180 EDR |
Tabel di atas menampilkan halaman 12 dari total 72 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.