Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Red Pulse Phoenix PHX | US$0,003544 | 55,00% | 45,64% | US$2.940.312 | US$3.091.361 | 829.588.687 PHX |
| 852 |  Mysterium MYST | US$0,2099 | 13,15% | 18,46% | US$2.936.086 | US$70.577,34 | 13.989.376 MYST |
| 853 |  SunContract SNC | US$0,02392 | -0,43% | 6,57% | US$2.935.468 | US$337.739 | 122.707.503 SNC |
| 854 |  Swingby SWINGBY | US$0,09357 | 2,33% | -25,08% | US$2.932.243 | US$1.557.209 | 31.337.755 SWINGBY |
| 855 |  Abyss ABYSS | US$0,01280 | 5,66% | -7,44% | US$2.926.323 | US$79.945,70 | 228.614.892 ABYSS |
| 856 |  Polyient Games Governance Token PGT | US$191,76 | -4,66% | 0,00% | US$2.918.220 | US$546.625 | 15.218 PGT |
| 857 |  LikeCoin LIKE | US$0,008426 | -1,13% | -6,36% | US$2.886.667 | US$203.667 | 342.591.165 LIKE |
| 858 |  Earneo RNO | US$0,01129 | 8,83% | -5,57% | US$2.872.818 | US$19.990,16 | 254.552.776 RNO |
| 859 |  Tidex Token TDX | US$0,2998 | 94,18% | 1,26% | US$2.850.038 | US$514,49 | 9.504.980 TDX |
| 860 |  OctoFi OCTO | US$8,26 | -14,57% | -23,17% | US$2.844.500 | US$15.869,46 | 344.553 OCTO |
| 861 |  LINKA LINKA | US$0,004090 | 10,72% | 20,82% | US$2.839.345 | US$8.978,77 | 694.150.020 LINKA |
| 862 |  Burger money BURGER | US$0,5264 | 4,26% | 5,09% | US$2.838.119 | - | 5.391.812 BURGER |
| 863 |  xBTC xBTC | US$0,4788 | 4,37% | -24,93% | US$2.827.982 | US$143.766 | 5.906.185 xBTC |
| 864 |  XTRABYTES XBY | US$0,006565 | -1,40% | -10,83% | US$2.823.037 | US$1.749,29 | 430.000.000 XBY |
| 865 |  Monetha MTH | US$0,006987 | 7,66% | 7,17% | US$2.811.546 | US$930.889 | 402.400.000 MTH |
| 866 |  CUTcoin CUT | US$0,02379 | 5,28% | 6,54% | US$2.810.095 | US$12.540,46 | 118.127.149 CUT |
| 867 |  Wowbit WWB | US$0,01007 | 1,36% | 4,62% | US$2.796.849 | - | 277.777.778 WWB |
| 868 |  Tripio TRIO | US$0,0007409 | -1,34% | 1,38% | US$2.778.247 | US$627.414 | 3.750.000.000 TRIO |
| 869 |  ECC ECC | US$0,0001106 | 1,36% | 4,62% | US$2.766.114 | - | 25.000.000.000 ECC |
| 870 |  Fesschain FESS | US$0,02613 | -11,83% | -18,43% | US$2.745.934 | US$14.526,70 | 105.084.256 FESS |
| 871 |  GoCrypto Token GOC | US$0,01346 | 4,60% | 5,39% | US$2.735.846 | US$5.493,49 | 203.327.910 GOC |
| 872 |  Robotina ROX | US$0,008969 | 19,08% | 106,50% | US$2.735.017 | US$1.818,45 | 304.947.473 ROX |
| 873 |  GAPS GAP | US$0,2731 | 2,62% | -13,56% | US$2.731.353 | US$91.152,27 | 10.000.000 GAP |
| 874 |  CACHE Gold CGT | US$62,11 | 1,72% | 1,11% | US$2.714.758 | US$127.455 | 43.707 CGT |
| 875 |  Rupiah Token IDRT | US$0,00006808 | 0,28% | 1,51% | US$2.707.766 | US$241.278 | 39.774.146.176 IDRT |
| 876 |  BOLT BOLT | US$0,002724 | -3,61% | -12,91% | US$2.699.839 | US$188.689 | 991.283.100 BOLT |
| 877 |  EDUCare EKT | US$0,003727 | 3,35% | -13,99% | US$2.699.521 | US$484.648 | 724.297.908 EKT |
| 878 |  Refereum RFR | US$0,0005399 | -13,22% | 96,75% | US$2.699.083 | US$33.373,77 | 4.999.180.100 RFR |
| 879 |  TERA TERA | US$0,003189 | -7,95% | -1,00% | US$2.693.385 | US$605.675 | 844.711.128 TERA |
| 880 |  SymVerse SYM | US$0,04022 | -14,31% | -24,72% | US$2.693.212 | US$496,25 | 66.969.061 SYM |
| 881 |  Stealth XST | US$0,07169 | 13,30% | 30,73% | US$2.680.224 | US$3.072,60 | 37.388.257 XST |
| 882 |  NextDAO NAX | US$0,001769 | 0,85% | -17,68% | US$2.671.232 | US$134.366 | 1.510.251.687 NAX |
| 883 |  VeriBlock VBK | US$0,003983 | 4,26% | 4,62% | US$2.666.272 | US$232,35 | 669.378.611 VBK |
| 884 |  Alias ALIAS | US$0,1014 | 3,27% | -1,06% | US$2.660.840 | US$180,21 | 26.245.632 ALIAS |
| 885 |  ScPrime SCP | US$0,08911 | -6,84% | 5,78% | US$2.657.144 | US$62.684,43 | 29.819.494 SCP |
| 886 |  Mcashchain MCASH | US$0,002644 | 10,71% | -2,18% | US$2.639.645 | US$1.588,66 | 998.327.161 MCASH |
| 887 |  EOSDT EOSDT | US$0,9966 | 0,32% | 0,39% | US$2.633.465 | US$4.130,55 | 2.642.505 EOSDT |
| 888 |  WPP TOKEN WPP | US$0,001869 | 1,63% | 9,07% | US$2.603.620 | US$7.897,41 | 1.392.904.509 WPP |
| 889 |  Presearch PRE | US$0,01497 | 10,04% | 11,13% | US$2.585.343 | US$74.401,28 | 172.742.424 PRE |
| 890 |  Tendies TEND | US$0,3246 | 3,50% | -15,01% | US$2.546.333 | US$128.390 | 7.845.351 TEND |
| 891 |  BitCapitalVendor BCV | US$0,002607 | 7,96% | 20,04% | US$2.545.372 | US$9.786,43 | 976.399.995 BCV |
| 892 |  Aryacoin AYA | US$0,01586 | 1,62% | 42,04% | US$2.545.244 | US$158.577 | 160.459.559 AYA |
| 893 |  Hydro HYDRO | US$0,0002258 | 1,40% | -8,29% | US$2.493.983 | US$269.679 | 11.046.612.734 HYDRO |
| 894 |  HitChain HIT | US$0,00004055 | 0,16% | -2,04% | US$2.491.290 | US$138.941 | 61.440.000.000 HIT |
| 895 |  Geeq GEEQ | US$0,5323 | 27,01% | -12,91% | US$2.490.053 | US$610.517 | 4.677.776 GEEQ |
| 896 |  MintCoin MINT | US$0,00009958 | 14,03% | 17,70% | US$2.484.251 | - | 24.947.260.808 MINT |
| 897 |  Verasity VRA | US$0,0006383 | 5,03% | -18,71% | US$2.477.315 | US$800.987 | 3.880.889.139 VRA |
| 898 |  Hyprr (Howdoo) UDOO | US$0,02519 | 3,91% | 0,58% | US$2.463.804 | US$345.739 | 97.821.309 UDOO |
| 899 |  FinNexus FNX | US$0,1622 | 3,53% | -1,05% | US$2.455.344 | US$662.727 | 15.133.714 FNX |
| 900 |  Olive OLE | US$0,008852 | 1,36% | 4,62% | US$2.451.948 | - | 277.007.242 OLE |
Tabel di atas menampilkan halaman 18 dari total 72 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.