Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CanonChain CZR | US$0,003045 | -9,28% | -8,28% | US$1.773.053 | US$240,12 | 582.212.719 CZR |
| 1002 |  HalalChain HLC | US$0,004537 | 34,66% | 51,60% | US$1.764.952 | US$115.350 | 389.009.995 HLC |
| 1003 |  Enecuum ENQ | US$0,01317 | -6,05% | -18,48% | US$1.752.873 | US$7.551,93 | 133.064.618 ENQ |
| 1004 |  HashBX HBX | US$0,002777 | -0,94% | -6,58% | US$1.747.566 | US$95,50 | 629.280.963 HBX |
| 1005 |  CEEK VR CEEK | US$0,002895 | -4,23% | -14,10% | US$1.747.451 | US$571.838 | 603.653.460 CEEK |
| 1006 |  Change CAG | US$0,08853 | 5,13% | -15,94% | US$1.741.634 | US$1.586,31 | 19.673.647 CAG |
| 1007 |  Global Digital Content GDC | US$0,0005421 | -0,67% | 2,52% | US$1.739.827 | US$7.638,90 | 3.209.198.933 GDC |
| 1008 |  VINchain VIN | US$0,002935 | 1,95% | -0,12% | US$1.731.682 | US$86.870,72 | 590.108.901 VIN |
| 1009 |  DAOBet BET | US$0,01030 | -0,86% | -18,23% | US$1.722.876 | US$256.011 | 167.270.821 BET |
| 1010 |  Freyrchain FREC | US$0,003445 | 0,67% | 1,99% | US$1.722.563 | US$15,74 | 500.000.000 FREC |
| 1011 |  Colu Local Network CLN | US$0,01716 | 4,23% | 5,59% | US$1.713.110 | - | 99.826.836 CLN |
| 1012 |  Carboncoin CARBON | US$0,0001106 | 1,36% | 4,62% | US$1.703.044 | - | 15.392.022.544 CARBON |
| 1013 |  TRONCLASSIC TRXC | US$0,000003656 | 4,23% | 5,59% | US$1.700.389 | - | 465.107.478.370 TRXC |
| 1014 |  BakeryToken BAKE | US$0,02469 | -2,92% | -30,59% | US$1.698.304 | US$45.047,82 | 68.784.286 BAKE |
| 1015 |  Defis Network DFS | US$4,58 | 2,53% | -17,66% | US$1.697.813 | US$408.241 | 370.848 DFS |
| 1016 |  Content Neutrality Network CNN | US$0,00004341 | -3,79% | -14,80% | US$1.694.519 | US$154.903 | 39.035.223.816 CNN |
| 1017 |  Hubii Network HBT | US$0,1088 | 8,80% | 12,19% | US$1.684.263 | - | 15.485.602 HBT |
| 1018 |  Casino Betting Coin CBC | US$0,01077 | 3,60% | 7,11% | US$1.678.702 | US$66.127,74 | 155.864.701 CBC |
| 1019 |  Tokoin TOKO | US$0,009395 | 0,20% | -1,26% | US$1.678.634 | US$24.054,89 | 178.664.008 TOKO |
| 1020 |  Emercoin EMC | US$0,03608 | -2,75% | -6,46% | US$1.674.241 | US$24.207,81 | 46.398.368 EMC |
| 1021 |  LOLTOKEN LOL | US$0,003766 | 2,83% | -11,87% | US$1.669.797 | US$225,93 | 443.436.555 LOL |
| 1022 |  Lightstreams PHT | US$0,03631 | 4,83% | 10,60% | US$1.669.018 | US$2.813,26 | 45.961.364 PHT |
| 1023 |  Unikoin Gold UKG | US$0,01117 | 1,53% | 4,68% | US$1.668.894 | - | 149.397.371 UKG |
| 1024 |  BUX Platform Token BPT | US$0,02877 | 0,59% | -11,40% | US$1.665.781 | US$911,71 | 57.904.773 BPT |
| 1025 |  Radium RADS | US$0,4007 | -6,80% | -6,78% | US$1.659.290 | US$4.202,98 | 4.141.370 RADS |
| 1026 |  KARMA KARMA | US$0,0003044 | -85,71% | -86,75% | US$1.659.151 | US$464,64 | 5.450.532.381 KARMA |
| 1027 |  Ixinium XXA | US$0,1259 | 5,48% | 6,92% | US$1.657.358 | US$48.918,34 | 13.163.059 XXA |
| 1028 |  Dimecoin DIME | US$0,000003453 | 15,54% | 125,14% | US$1.651.604 | US$950,33 | 478.333.438.962 DIME |
| 1029 |  Rapidz RPZX | US$0,0009593 | 2,23% | 9,13% | US$1.647.311 | US$29.830,76 | 1.717.254.284 RPZX |
| 1030 |  Parachute PAR | US$0,002885 | 2,08% | -27,72% | US$1.642.447 | US$252.690 | 569.304.090 PAR |
| 1031 |  Bottos BTO | US$0,003003 | 389,13% | 36,53% | US$1.639.402 | US$96.025,36 | 546.000.153 BTO |
| 1032 |  Omni OMNI | US$2,90 | -2,06% | -10,91% | US$1.634.608 | US$264.305 | 562.768 OMNI |
| 1033 |  DeepOnion ONION | US$0,1009 | -3,09% | -4,66% | US$1.626.134 | US$246.617 | 16.117.126 ONION |
| 1034 |  Kuai Token KT | US$0,1484 | -0,23% | 0,23% | US$1.622.888 | US$7.026.875 | 10.933.484 KT |
| 1035 |  Plair PLA | US$0,00006326 | 4,09% | 1,98% | US$1.620.046 | US$10.709,03 | 25.610.108.545 PLA |
| 1036 |  Cryptocean CRON | US$0,1975 | -2,38% | 4,62% | US$1.618.248 | US$11.413,54 | 8.194.301 CRON |
| 1037 |  BIDR BIDR | US$0,00006798 | 0,42% | 1,35% | US$1.611.176 | US$554.701 | 23.700.000.000 BIDR |
| 1038 |  CargoX CXO | US$0,01018 | 19,76% | 39,16% | US$1.610.784 | US$5.920,07 | 158.218.230 CXO |
| 1039 |  Iconic Token ICNQ | US$0,2010 | 4,23% | 11,53% | US$1.606.681 | - | 7.993.335 ICNQ |
| 1040 |  Incent INCNT | US$0,03480 | 1,12% | 1,05% | US$1.601.370 | US$608,54 | 46.016.531 INCNT |
| 1041 |  Cryptaur CPT | US$0,0001236 | -4,64% | -10,94% | US$1.596.115 | US$2.803,34 | 12.910.321.437 CPT |
| 1042 |  OneLedger OLT | US$0,003672 | -8,19% | -12,34% | US$1.593.706 | US$179.078 | 433.977.154 OLT |
| 1043 |  Lympo LYM | US$0,001927 | 9,31% | -1,07% | US$1.592.887 | US$28.128,05 | 826.672.979 LYM |
| 1044 |  Curecoin CURE | US$0,06436 | 2,45% | 8,01% | US$1.592.197 | US$847,54 | 24.740.710 CURE |
| 1045 |  carVertical CV | US$0,0002078 | 5,04% | 3,45% | US$1.584.347 | US$14.114,05 | 7.625.478.192 CV |
| 1046 |  Mooncoin MOON | US$0,000006965 | -39,27% | -14,46% | US$1.582.194 | US$354,01 | 227.176.834.840 MOON |
| 1047 |  BarterTrade BART | US$0,02321 | 5,37% | -16,65% | US$1.582.143 | US$583.975 | 68.172.420 BART |
| 1048 |  Uptrennd 1UP | US$0,006036 | 4,53% | -28,93% | US$1.581.381 | US$41.783,52 | 261.980.226 1UP |
| 1049 |  ZeuxCoin ZUC | US$0,008310 | -1,20% | -1,18% | US$1.578.843 | US$7.538,98 | 189.999.999 ZUC |
| 1050 |  Centaur CNTR | US$0,01333 | 0,00% | 0,00% | US$1.575.306 | - | 118.153.516 CNTR |
Tabel di atas menampilkan halaman 21 dari total 72 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.