Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Themis GET | US$0,002111 | -5,66% | -2,89% | US$1.266.440 | US$64.538,49 | 599.999.910 GET |
| 1102 |  ChatCoin CHAT | US$0,001827 | 3,88% | 3,32% | US$1.260.400 | US$109.212 | 690.000.640 CHAT |
| 1103 |  BitGreen BITG | US$0,1066 | -4,16% | -17,31% | US$1.255.690 | US$23.067,67 | 11.775.329 BITG |
| 1104 |  DreamTeam Token DREAM | US$0,03417 | 4,16% | -0,48% | US$1.237.105 | US$2.441,02 | 36.200.935 DREAM |
| 1105 |  Maincoin MNC | US$0,003307 | 8,13% | 19,67% | US$1.236.836 | US$6.239,28 | 374.000.000 MNC |
| 1106 |  MB8 Coin MB8 | US$0,007634 | 1,36% | 3,12% | US$1.235.539 | - | 161.836.730 MB8 |
| 1107 |  Rapids RPD | US$0,00008852 | -5,99% | -6,27% | US$1.233.693 | US$2.940,93 | 13.937.571.364 RPD |
| 1108 |  Fast Access Blockchain FAB | US$0,04351 | 4,23% | 25,65% | US$1.232.074 | US$103,61 | 28.320.115 FAB |
| 1109 |  Pantos PAN | US$0,04018 | -2,41% | -12,48% | US$1.231.423 | US$1.172,83 | 30.650.607 PAN |
| 1110 |  BOScoin BOS | US$0,001410 | -16,47% | -23,45% | US$1.221.187 | US$1.037,34 | 865.842.501 BOS |
| 1111 |  Teloscoin TELOS | US$0,007459 | -0,46% | -12,73% | US$1.214.779 | US$1.324,42 | 162.870.259 TELOS |
| 1112 |  hybrix HY | US$0,6636 | 12,05% | -24,71% | US$1.214.412 | US$46.674,43 | 1.830.042 HY |
| 1113 |  KickToken KICK | US$0,00002064 | -7,31% | -3,35% | US$1.210.679 | US$768.342 | 58.658.619.203 KICK |
| 1114 |  Peerplays PPY | US$0,2674 | 10,61% | 32,87% | US$1.203.759 | US$30.781,32 | 4.501.541 PPY |
| 1115 |  VeriCoin VRC | US$0,03632 | -4,55% | -8,25% | US$1.203.182 | US$228.288 | 33.131.002 VRC |
| 1116 |  NuShares NSR | US$0,0002501 | 4,15% | 3,88% | US$1.202.215 | US$884,99 | 4.806.007.873 NSR |
| 1117 |  CoinDeal Token CDL | US$0,02561 | -1,68% | 9,17% | US$1.198.204 | US$2.633,34 | 46.778.519 CDL |
| 1118 |  EXRNchain EXRN | US$0,00001295 | 19,00% | 22,58% | US$1.197.426 | US$44.044,52 | 92.500.000.000 EXRN |
| 1119 |  AXPR AXPR | US$0,004281 | 3,58% | 11,30% | US$1.197.156 | US$1.111,57 | 279.674.001 AXPR |
| 1120 |  EasyFi EASY | US$2,23 | 73,40% | 0,00% | US$1.187.438 | - | 531.625 EASY |
| 1121 |  e-Gulden EFL | US$0,06904 | -5,66% | -14,58% | US$1.183.588 | US$55,32 | 17.144.388 EFL |
| 1122 |  Heart Number HTN | US$0,0005798 | 31,00% | 18,37% | US$1.162.113 | US$213.207 | 2.004.185.483 HTN |
| 1123 |  ZumCoin ZUM | US$0,001174 | 6,91% | 0,90% | US$1.160.719 | US$21,02 | 988.819.491 ZUM |
| 1124 |  Footballcoin XFC | US$0,003089 | 3,62% | 4,22% | US$1.157.225 | US$42.674,85 | 374.660.526 XFC |
| 1125 |  Nexty NTY | US$0,000007312 | 4,23% | -17,70% | US$1.149.254 | US$737,94 | 157.177.714.004 NTY |
| 1126 |  Banano BAN | US$0,001022 | 0,04% | 5,01% | US$1.147.913 | US$27.644,52 | 1.123.274.303 BAN |
| 1127 |  Sumokoin SUMO | US$0,04296 | -0,68% | 0,95% | US$1.144.253 | US$94.973,63 | 26.634.494 SUMO |
| 1128 |  Tolar TOL | US$0,004942 | 4,09% | -3,64% | US$1.144.130 | US$63.227,12 | 231.519.620 TOL |
| 1129 |  ParkinGo GOT | US$0,05655 | 0,35% | -16,71% | US$1.140.520 | US$8,46 | 20.168.694 GOT |
| 1130 |  Netbox Coin NBX | US$0,01491 | 14,35% | 9,71% | US$1.140.427 | US$28.515,10 | 76.506.354 NBX |
| 1131 |  Spiking SPIKE | US$0,002573 | 114,20% | 45,32% | US$1.139.638 | - | 442.894.598 SPIKE |
| 1132 |  EchoLink EKO | US$0,002276 | 5,39% | 6,61% | US$1.137.926 | US$143.086 | 500.000.000 EKO |
| 1133 |  Asian Fintech AFIN | US$0,004536 | 1,36% | 2,13% | US$1.134.107 | - | 250.000.000 AFIN |
| 1134 |  BOOM BOOM | US$0,001441 | -0,28% | -4,00% | US$1.127.255 | US$9.239,61 | 782.274.971 BOOM |
| 1135 |  SINOVATE SIN | US$0,001692 | 5,71% | 22,37% | US$1.123.099 | US$197.367 | 663.717.042 SIN |
| 1136 |  Maxcoin MAX | US$0,01827 | 79,99% | 83,53% | US$1.122.485 | - | 61.445.805 MAX |
| 1137 |  AirWire WIRE | US$0,009294 | 1,36% | -18,63% | US$1.115.838 | US$79,66 | 120.058.126 WIRE |
| 1138 |  Sapien SPN | US$0,005046 | 3,50% | 4,76% | US$1.113.522 | US$9,87 | 220.657.460 SPN |
| 1139 |  Isiklar Coin ISIKC | US$0,4710 | 13,53% | -9,42% | US$1.109.805 | US$304.837 | 2.356.240 ISIKC |
| 1140 |  Conceal CCX | US$0,1255 | 3,01% | 39,87% | US$1.107.833 | US$218.711 | 8.827.655 CCX |
| 1141 |  Vipstar Coin VIPS | US$0,00002264 | 4,91% | 9,03% | US$1.106.262 | US$2.011.693 | 48.870.352.722 VIPS |
| 1142 |  EncrypGen DNA | US$0,01645 | 103,90% | -4,98% | US$1.102.642 | US$91,40 | 67.029.877 DNA |
| 1143 |  AI Doctor AIDOC | US$0,001901 | 6,37% | 9,42% | US$1.102.569 | US$226.551 | 579.961.939 AIDOC |
| 1144 |  REAL REAL | US$0,1094 | 5,04% | 9,43% | US$1.100.094 | - | 10.055.817 REAL |
| 1145 |  CoinPoker CHP | US$0,004048 | 8,78% | 27,32% | US$1.099.457 | US$1.683,25 | 271.638.612 CHP |
| 1146 |  Primecoin XPM | US$0,03253 | -7,89% | -15,24% | US$1.099.173 | US$4.764,36 | 33.788.861 XPM |
| 1147 |  Brickblock BBK | US$0,01462 | 4,23% | 5,59% | US$1.098.691 | - | 75.131.283 BBK |
| 1148 |  IHT Real Estate Protocol IHT | US$0,001106 | 2,80% | -7,87% | US$1.094.200 | US$4.002,55 | 989.061.136 IHT |
| 1149 |  MobileGo MGO | US$0,01093 | 0,54% | -1,57% | US$1.093.072 | US$1.878.168 | 99.996.877 MGO |
| 1150 |  SovranoCoin SVR | US$0,8602 | -3,00% | -1,46% | US$1.087.090 | US$43.936,96 | 1.263.735 SVR |
Tabel di atas menampilkan halaman 23 dari total 72 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.