Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Experty EXY | US$0,03047 | -1,11% | -2,35% | US$825.372 | US$5.583,89 | 27.088.352 EXY |
| 1252 |  Beaxy BXY | US$0,002933 | -0,63% | -6,70% | US$824.513 | US$2.924,91 | 281.076.562 BXY |
| 1253 |  Flowchain FLC | US$0,9321 | 4,24% | 203,90% | US$821.974 | US$1.142,40 | 881.836 FLC |
| 1254 |  Manna MANNA | US$0,001239 | -42,82% | -49,14% | US$819.416 | US$19,92 | 661.236.003 MANNA |
| 1255 |  Denarius D | US$0,1104 | -3,64% | -5,08% | US$818.374 | US$134,99 | 7.411.395 D |
| 1256 |  HEAT HEAT | US$0,01759 | 1,36% | 8,72% | US$818.211 | - | 46.509.121 HEAT |
| 1257 |  Vodi X VDX | US$0,001528 | 16,91% | 8,85% | US$816.661 | US$14.447,46 | 534.406.210 VDX |
| 1258 |  Open Platform OPEN | US$0,0007710 | 3,62% | 5,99% | US$815.570 | US$2.265,99 | 1.057.742.422 OPEN |
| 1259 |  Boosted Finance BOOST | US$13,54 | 16,28% | -7,37% | US$810.225 | US$118.309 | 59.853 BOOST |
| 1260 |  Xriba XRA | US$0,007586 | 48,43% | -4,82% | US$808.453 | US$234,54 | 106.570.262 XRA |
| 1261 |  BitCrystals BCY | US$0,03541 | 1,36% | 12,72% | US$807.845 | - | 22.816.446 BCY |
| 1262 |  Pascal PASC | US$0,02445 | -8,47% | -8,53% | US$803.548 | US$18.186,97 | 32.866.025 PASC |
| 1263 |  0xcert ZXC | US$0,002306 | -20,52% | -18,24% | US$801.769 | US$61.885,10 | 347.746.334 ZXC |
| 1264 |  GNY GNY | US$0,004158 | 0,48% | 11,89% | US$799.846 | US$19.753,16 | 192.376.657 GNY |
| 1265 |  Ormeus Coin ORMEUS | US$0,02220 | -1,68% | 13,27% | US$797.250 | US$410.178 | 35.904.998 ORMEUS |
| 1266 |  ALLY ALY | US$0,0003443 | -27,85% | -42,97% | US$791.934 | US$2.157,65 | 2.300.000.000 ALY |
| 1267 |  BitScreener Token BITX | US$0,009015 | 5,21% | 13,75% | US$789.513 | US$4.369,25 | 87.573.177 BITX |
| 1268 |  Veil VEIL | US$0,009406 | 6,68% | 8,47% | US$787.752 | US$56.360,57 | 83.752.360 VEIL |
| 1269 |  Bitswift BITS | US$0,2026 | 7,67% | 1,25% | US$787.037 | US$30.825,42 | 3.884.635 BITS |
| 1270 |  ATN ATN | US$0,009294 | 0,17% | 2,18% | US$783.509 | US$11.534,92 | 84.302.524 ATN |
| 1271 |  TokenPay TPAY | US$0,03608 | -4,55% | -3,68% | US$780.752 | US$672.133 | 21.642.010 TPAY |
| 1272 |  Hacken Token HAI | US$0,01690 | 2,50% | 0,08% | US$776.444 | US$61.308,03 | 45.941.003 HAI |
| 1273 |  Infinity Esaham INFS | US$1,21 | -8,91% | -34,40% | US$769.481 | US$55.992,03 | 635.122 INFS |
| 1274 |  ZelaaPayAE ZPAE | US$0,002925 | -3,17% | -25,69% | US$768.501 | US$150.653 | 262.709.820 ZPAE |
| 1275 |  Medicalchain MTN | US$0,002488 | -9,48% | -3,50% | US$768.401 | US$37.634,50 | 308.865.296 MTN |
| 1276 |  AmonD AMON | US$0,0009618 | -0,56% | 31,54% | US$763.465 | US$75.580,83 | 793.749.282 AMON |
| 1277 |  QuadrantProtocol EQUAD | US$0,001989 | -2,28% | 0,78% | US$762.025 | US$47.290,16 | 383.025.330 EQUAD |
| 1278 |  Mallcoin MLC | US$0,004311 | 3,56% | 4,70% | US$759.309 | - | 176.136.853 MLC |
| 1279 |  EUNO EUNO | US$0,01958 | -8,46% | -32,66% | US$757.838 | US$15,49 | 38.696.634 EUNO |
| 1280 |  Honest HNST | US$0,008035 | -0,82% | -8,21% | US$755.800 | US$3.450,52 | 94.061.602 HNST |
| 1281 |  BonusCloud BXC | US$0,0002406 | 20,14% | 2,84% | US$748.066 | US$1.786,85 | 3.109.383.414 BXC |
| 1282 |  AGA Token AGA | US$0,5203 | 3,14% | -10,22% | US$747.888 | US$1.528,90 | 1.437.342 AGA |
| 1283 |  Pinkcoin PINK | US$0,001770 | 1,35% | -1,54% | US$747.446 | US$474,67 | 422.211.263 PINK |
| 1284 |  Espers ESP | US$0,00003265 | 12,78% | 17,02% | US$747.288 | US$165,20 | 22.888.373.670 ESP |
| 1285 |  TONToken TON | US$0,01659 | -5,67% | -1,66% | US$743.872 | US$24.219,94 | 44.827.685 TON |
| 1286 |  Alphacat ACAT | US$0,0002660 | 0,61% | -15,15% | US$742.120 | US$9.924,50 | 2.790.428.084 ACAT |
| 1287 |  KIMCHI.finance KIMCHI | US$0,001963 | 14,17% | -8,02% | US$741.440 | US$85.666,10 | 377.657.475 KIMCHI |
| 1288 |  LUXCoin LUX | US$0,07399 | -1,08% | 2,70% | US$740.729 | US$6.145,49 | 10.011.476 LUX |
| 1289 |  Modern Investment Coin MODIC | US$0,8509 | -1,33% | 3,68% | US$738.268 | US$88.262,29 | 867.593 MODIC |
| 1290 |  Sparkle Loyalty SPRKL | US$0,2404 | -15,84% | 29,74% | US$738.032 | US$705.079 | 3.069.507 SPRKL |
| 1291 |  Q DAO Governance token v1.0 QDAO | US$4,61 | -5,09% | -79,64% | US$736.272 | US$5,91 | 159.545 QDAO |
| 1292 |  WeTrust TRST | US$0,007989 | -8,83% | -26,66% | US$736.152 | US$520,03 | 92.147.500 TRST |
| 1293 |  VeriSafe VSF | US$0,00006629 | 1,83% | 4,78% | US$721.271 | - | 10.880.544.815 VSF |
| 1294 |  RigoBlock GRG | US$1,83 | 4,44% | 5,59% | US$720.590 | US$16,45 | 394.206 GRG |
| 1295 |  Hush HUSH | US$0,07045 | -14,22% | -3,13% | US$717.542 | US$85.213,98 | 10.185.080 HUSH |
| 1296 |  Essentia ESS | US$0,0008116 | 1,91% | 38,99% | US$714.975 | US$8.916,68 | 880.941.362 ESS |
| 1297 |  BitBall BTB | US$0,001802 | -37,57% | -51,24% | US$714.467 | US$352.390 | 396.458.496 BTB |
| 1298 |  Bridge Protocol BRDG | US$0,003183 | 4,28% | 180,36% | US$713.318 | US$839,27 | 224.088.259 BRDG |
| 1299 |  HyperExchange HX | US$0,01184 | -0,99% | -11,56% | US$703.627 | US$22.100,39 | 59.415.498 HX |
| 1300 |  Gene Source Code Chain GENE | US$0,001859 | 9,67% | -25,53% | US$697.516 | US$16,60 | 375.244.800 GENE |
Tabel di atas menampilkan halaman 26 dari total 72 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.