Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Jobchain JOB | US$0,00008724 | -49,57% | -4,99% | US$415.452 | US$1.531,11 | 4.762.282.486 JOB |
| 1452 |  Safex Cash SFX | US$0,006548 | 3,10% | 6,87% | US$413.077 | US$1.389,04 | 63.081.275 SFX |
| 1453 |  Coin Lion LION | US$0,01280 | 4,23% | 5,59% | US$412.354 | - | 32.226.096 LION |
| 1454 |  Patientory PTOY | US$0,005863 | 1,39% | 2,56% | US$410.409 | US$8.898,38 | 70.000.000 PTOY |
| 1455 |  Vites VITES | US$0,00001106 | 1,36% | 4,62% | US$407.867 | - | 36.862.804.384 VITES |
| 1456 |  AtromG8 AG8 | US$0,03204 | 4,83% | -22,93% | US$406.498 | US$84.071,27 | 12.688.094 AG8 |
| 1457 |  Solaris XLR | US$0,2179 | 3,51% | 21,06% | US$405.061 | US$142.316 | 1.858.665 XLR |
| 1458 |  CVCoin CVN | US$0,03263 | -40,91% | -42,92% | US$403.949 | US$15.703,17 | 12.380.890 CVN |
| 1459 |  Megacoin MEC | US$0,01029 | 24,04% | 177,99% | US$403.602 | US$104,01 | 39.222.903 MEC |
| 1460 |  Blue Protocol BLUE | US$0,01097 | -46,86% | -36,47% | US$401.915 | - | 36.645.278 BLUE |
| 1461 |  Etherparty FUEL | US$0,0004005 | -0,01% | -19,99% | US$400.472 | US$790,47 | 1.000.000.000 FUEL |
| 1462 |  AidCoin AID | US$0,008925 | 20,56% | 20,56% | US$399.868 | US$91,41 | 44.800.978 AID |
| 1463 |  Delphy DPY | US$0,006405 | -11,51% | -0,03% | US$398.372 | US$2.917,85 | 62.199.848 DPY |
| 1464 |  SIBCoin SIB | US$0,02114 | -1,15% | -7,88% | US$396.570 | US$1.712,77 | 18.756.489 SIB |
| 1465 |  SafeInsure SINS | US$0,02013 | 0,46% | 6,71% | US$395.845 | US$1.014.959 | 19.660.245 SINS |
| 1466 |  TerraCredit CREDIT | US$0,004943 | 0,47% | -0,86% | US$393.327 | US$171.017 | 79.576.182 CREDIT |
| 1467 |  Trittium TRTT | US$0,003048 | 18,70% | -18,95% | US$392.908 | US$356,28 | 128.915.825 TRTT |
| 1468 |  Cosmo Coin COSM | US$0,0005852 | 10,09% | 82,67% | US$392.520 | US$61,94 | 670.780.889 COSM |
| 1469 |  MyBit MYB | US$0,002485 | -12,73% | -19,48% | US$390.578 | US$9.350,47 | 157.187.027 MYB |
| 1470 |  On.Live ONL | US$0,01806 | -2,36% | 7,87% | US$390.413 | US$1.381,55 | 21.622.303 ONL |
| 1471 |  Chi Gastoken CHI | US$0,4534 | 10,59% | -12,82% | US$386.904 | US$37.270,96 | 853.394 CHI |
| 1472 |  Bitblocks BBK | US$0,001545 | 1,09% | 3,26% | US$386.618 | US$2.022,58 | 250.260.485 BBK |
| 1473 |  Cashbery Coin CBC | US$0,005754 | 1,36% | 4,62% | US$386.560 | - | 67.186.714 CBC |
| 1474 |  NativeCoin N8V | US$0,01591 | 2,88% | 12,29% | US$384.985 | US$6.795,39 | 24.191.179 N8V |
| 1475 |  Coinsbit Token CNB | US$0,0002889 | 4,15% | 1,22% | US$384.660 | US$88.539,16 | 1.331.266.628 CNB |
| 1476 |  Block-Logic BLTG | US$0,01668 | 7,99% | 0,87% | US$382.029 | US$123,92 | 22.899.329 BLTG |
| 1477 |  Scala XLA | US$0,00004066 | 2,51% | -4,73% | US$379.932 | US$162,87 | 9.344.584.724 XLA |
| 1478 |  MESG MESG | US$0,005158 | 4,23% | 5,59% | US$374.767 | - | 72.650.635 MESG |
| 1479 |  eXPerience Chain XPC | US$0,000004106 | 13,83% | 163,57% | US$374.022 | US$322,01 | 91.090.814.961 XPC |
| 1480 |  Webflix Token WFX | US$0,0001442 | 0,99% | 3,33% | US$372.650 | - | 2.585.006.393 WFX |
| 1481 |  Ink INK | US$0,0008023 | -10,00% | -0,69% | US$372.185 | US$60.788,84 | 463.910.527 INK |
| 1482 |  OLXA OLXA | US$0,0002725 | -4,43% | -2,19% | US$370.502 | US$4.093,07 | 1.359.419.210 OLXA |
| 1483 |  MetaMorph METM | US$0,001487 | -2,75% | 46,64% | US$368.536 | US$60.024,21 | 247.838.479 METM |
| 1484 |  ESBC ESBC | US$0,01484 | 9,79% | -17,10% | US$368.451 | US$199.984 | 24.825.519 ESBC |
| 1485 |  PHI Token PHI | US$0,06296 | 2,99% | 24,02% | US$366.928 | US$331,93 | 5.828.254 PHI |
| 1486 |  MineBee MB | US$0,0002002 | -0,01% | 0,01% | US$366.455 | - | 1.830.117.455 MB |
| 1487 |  ExclusiveCoin EXCL | US$0,06251 | 3,38% | -0,49% | US$365.810 | US$1.690,64 | 5.851.627 EXCL |
| 1488 |  BoutsPro BOUTS | US$0,004772 | 2,15% | 111,47% | US$365.624 | US$39.196,62 | 76.615.188 BOUTS |
| 1489 |  IDEX Membership IDXM | US$182,80 | 4,23% | 17,32% | US$365.591 | - | 2.000 IDXM |
| 1490 |  Infinitecoin IFC | US$0,000004027 | -40,61% | -11,92% | US$364.785 | US$1.381,95 | 90.595.753.019 IFC |
| 1491 |  Quiztok QTCON | US$0,01120 | 7,33% | 23,99% | US$362.116 | US$198.267 | 32.337.119 QTCON |
| 1492 |  HEROcoin PLAY | US$0,001898 | 8,26% | 12,75% | US$360.605 | US$554,26 | 189.957.035 PLAY |
| 1493 |  WinCash WCC | US$0,2398 | 7,58% | -1,03% | US$359.679 | US$22.675,62 | 1.499.784 WCC |
| 1494 |  SpectrumCash XSM | US$0,0001106 | 1,36% | 4,62% | US$359.289 | - | 3.247.236.428 XSM |
| 1495 |  Lunyr LUN | US$0,1555 | 0,34% | 7,07% | US$357.430 | US$4.353,86 | 2.297.853 LUN |
| 1496 |  Phoenixcoin PXC | US$0,004437 | -11,44% | -18,29% | US$356.793 | US$412,70 | 80.415.775 PXC |
| 1497 |  Infinitus Token INF | US$0,01162 | 0,67% | -8,26% | US$355.500 | US$3.848,41 | 30.585.240 INF |
| 1498 |  PetroDollar XPD | US$0,005532 | 1,36% | -18,27% | US$354.025 | - | 63.993.275 XPD |
| 1499 |  NANJCOIN NANJ | US$0,00001828 | 4,23% | 5,59% | US$353.928 | US$8.718,89 | 19.361.889.557 NANJ |
| 1500 |  Cashhand CHND | US$0,004647 | -16,52% | -8,46% | US$352.962 | US$36.615,61 | 75.953.622 CHND |
Tabel di atas menampilkan halaman 30 dari total 72 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.