Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Maecenas ART | US$0,002917 | 20,03% | -34,67% | US$200.950 | US$512,41 | 68.879.107 ART |
| 1652 |  Social Send SEND | US$0,003662 | 2,29% | 6,88% | US$198.927 | US$337,47 | 54.317.039 SEND |
| 1653 |  Jarvis+ JAR | US$0,001834 | 10,23% | 1,03% | US$198.410 | US$9.486,04 | 108.157.249 JAR |
| 1654 |  ICE ROCK MINING ROCK2 | US$0,01251 | 11,77% | -7,61% | US$196.776 | US$43.394,13 | 15.724.272 ROCK2 |
| 1655 |  Pesetacoin PTC | US$0,001383 | 1,36% | 4,62% | US$196.714 | - | 142.231.279 PTC |
| 1656 |  XcelToken Plus XLAB | US$0,00001403 | -19,02% | -13,38% | US$196.159 | US$17.701,15 | 13.984.840.241 XLAB |
| 1657 |  AllSafe ASAFE | US$0,02118 | -15,96% | 3,80% | US$193.674 | US$2.572,47 | 9.145.370 ASAFE |
| 1658 |  Zilla ZLA | US$0,003220 | 0,77% | 23,26% | US$193.185 | US$314,23 | 60.000.000 ZLA |
| 1659 |  DubaiCoin DBIX | US$0,04503 | 6,88% | 3,85% | US$191.981 | US$181,46 | 4.263.172 DBIX |
| 1660 |  ZINC ZINC | US$0,03430 | 7,19% | 12,31% | US$191.524 | - | 5.583.588 ZINC |
| 1661 |  Eristica ERT | US$0,001106 | -32,42% | 161,55% | US$190.826 | US$54,22 | 172.467.627 ERT |
| 1662 |  Zippie ZIPT | US$0,0006991 | 5,23% | -6,77% | US$189.591 | - | 271.196.892 ZIPT |
| 1663 |  Yearn Finance Bit YFBT | US$274,35 | -17,27% | -46,30% | US$189.579 | US$119.124 | 691 YFBT |
| 1664 |  RefToken REF | US$0,1867 | 4,23% | 5,59% | US$187.658 | - | 1.005.000 REF |
| 1665 |  Bitcoin Incognito XBI | US$0,01440 | 11,53% | -2,04% | US$187.645 | US$6.187,24 | 13.031.736 XBI |
| 1666 |  RightMesh RMESH | US$0,002632 | 4,23% | 5,59% | US$187.281 | - | 71.148.517 RMESH |
| 1667 |  Halving Coin HALV | US$0,1525 | -49,21% | 1,00% | US$186.017 | US$1.804,61 | 1.220.036 HALV |
| 1668 |  StrongHands SHND | US$0,00001107 | 1,44% | -5,00% | US$185.413 | US$75,37 | 16.745.035.012 SHND |
| 1669 |  Ties.DB TIE | US$0,004536 | 1,36% | 4,62% | US$185.181 | - | 40.820.992 TIE |
| 1670 |  Zuflo Coin ZFL | US$0,002842 | -7,26% | -9,27% | US$184.553 | US$31.045,75 | 64.944.573 ZFL |
| 1671 |  ArdCoin ARDX | US$0,0006639 | 1,36% | 56,93% | US$184.428 | - | 277.807.957 ARDX |
| 1672 |  Emphy EPY | US$0,02320 | 4,23% | 5,59% | US$183.662 | - | 7.915.125 EPY |
| 1673 |  Cobinhood COB | US$0,0004426 | 1,36% | 4,62% | US$181.900 | - | 410.999.847 COB |
| 1674 |  Verify CRED | US$0,01340 | 4,23% | 5,59% | US$181.053 | - | 13.508.864 CRED |
| 1675 |  YFIVE FINANCE YFIVE | US$10,08 | 3,53% | 2,84% | US$178.393 | US$167.299 | 17.701 YFIVE |
| 1676 |  LIFE LIFE | US$0,000002055 | 4,23% | 5,59% | US$177.632 | - | 86.454.878.952 LIFE |
| 1677 |  Insula ISLA | US$0,2855 | -12,38% | -1,03% | US$177.474 | US$4,44 | 621.563 ISLA |
| 1678 |  Taklimakan Network TAN | US$0,003859 | 2,15% | 6,13% | US$177.278 | US$35.149,56 | 45.942.180 TAN |
| 1679 |  Blocktix TIX | US$0,004426 | -7,85% | -7,01% | US$177.031 | US$5,53 | 40.000.000 TIX |
| 1680 |  Helium Chain HLM | US$0,01295 | 1,36% | 0,33% | US$176.231 | - | 13.613.403 HLM |
| 1681 |  JET8 J8T | US$0,0002367 | 5,75% | 12,93% | US$175.262 | - | 740.485.259 J8T |
| 1682 |  Billionaire Token XBL | US$0,05801 | 39,98% | 21,88% | US$174.558 | US$56,62 | 3.009.030 XBL |
| 1683 |  Masari MSR | US$0,01220 | 3,44% | -0,78% | US$174.325 | US$43.424,77 | 14.294.363 MSR |
| 1684 |  Matchpool GUP | US$0,002324 | 0,00% | -4,48% | US$174.265 | US$44,26 | 75.000.000 GUP |
| 1685 |  Crypto Sports CSPN | US$0,06362 | 8,54% | -13,32% | US$174.163 | US$1.007,97 | 2.737.526 CSPN |
| 1686 |  Leadcoin LDC | US$0,0002202 | 7,19% | 30,61% | US$172.758 | - | 784.399.592 LDC |
| 1687 |  InterValue INVE | US$0,001337 | 120,65% | 90,74% | US$170.938 | US$5,73 | 127.892.710 INVE |
| 1688 |  Kuende KUE | US$0,0001877 | 1,32% | -0,36% | US$167.692 | US$37,52 | 893.470.233 KUE |
| 1689 |  CryCash CRC | US$0,03485 | -0,53% | 8,76% | US$167.641 | US$345,21 | 4.809.936 CRC |
| 1690 |  XPA XPA | US$0,002928 | 4,23% | 5,59% | US$167.438 | - | 57.177.751 XPA |
| 1691 |  Bitzeny ZNY | US$0,002213 | 1,36% | -12,82% | US$167.327 | US$292,10 | 75.614.500 ZNY |
| 1692 |  savedroid SVD | US$0,00006211 | 4,23% | 5,59% | US$166.964 | - | 2.688.339.238 SVD |
| 1693 |  DAV Coin DAV | US$0,0002408 | -2,99% | 4,13% | US$166.639 | US$124.260 | 691.906.124 DAV |
| 1694 |  Ethereum Gold ETG | US$0,008194 | 7,39% | -22,95% | US$165.523 | US$3.096,99 | 20.199.973 ETG |
| 1695 |  Neutron NTRN | US$0,004204 | -11,04% | -3,27% | US$164.487 | US$22,13 | 39.121.694 NTRN |
| 1696 |  Qbao QBT | US$0,002503 | -3,61% | -14,72% | US$163.571 | US$654,47 | 65.351.403 QBT |
| 1697 |  iDealCash DEAL | US$0,0001106 | 1,36% | 4,62% | US$160.059 | - | 1.446.608.662 DEAL |
| 1698 |  Actinium ACM | US$0,006265 | 2,54% | -5,25% | US$159.384 | US$235.740 | 25.440.850 ACM |
| 1699 |  View VIEW | US$0,004536 | 1,36% | -0,25% | US$159.176 | US$295,42 | 35.088.298 VIEW |
| 1700 |  Yfscience YFSI | US$22,39 | -19,88% | 0,00% | US$157.476 | - | 7.032 YFSI |
Tabel di atas menampilkan halaman 34 dari total 72 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.