Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  POPCHAIN PCH | US$0,0001364 | 0,67% | 1,99% | US$121.783 | - | 892.799.357 PCH |
| 1752 |  Veles VLS | US$0,09571 | 4,30% | 70,71% | US$121.735 | US$134.022 | 1.271.955 VLS |
| 1753 |  Celeum CLX | US$0,02736 | 4,23% | -20,92% | US$121.699 | - | 4.447.335 CLX |
| 1754 |  EXMR FDN EXMR | US$0,01925 | 9,77% | -2,95% | US$121.466 | US$30.414,20 | 6.310.751 EXMR |
| 1755 |  Atonomi ATMI | US$0,0002456 | 0,00% | -50,69% | US$120.990 | US$2,46 | 492.730.725 ATMI |
| 1756 |  PRASM PSM | US$0,00005311 | 1,36% | 4,62% | US$119.453 | - | 2.249.193.827 PSM |
| 1757 |  GravityCoin GXX | US$0,02556 | 8,17% | -4,57% | US$119.376 | US$549,90 | 4.669.500 GXX |
| 1758 |  CROAT CROAT | US$0,001438 | 1,36% | 23,64% | US$119.280 | US$69,71 | 82.926.915 CROAT |
| 1759 |  LanaCoin LANA | US$0,00006318 | -1,67% | -18,48% | US$118.783 | US$25,79 | 1.879.937.440 LANA |
| 1760 |  Transcodium TNS | US$0,001491 | -57,02% | -47,89% | US$118.632 | US$3.405,16 | 79.540.976 TNS |
| 1761 |  FirstCoin FRST | US$0,003801 | -3,27% | -2,86% | US$118.628 | - | 31.207.528 FRST |
| 1762 |  Truegame TGAME | US$0,001429 | 7,24% | -27,09% | US$117.991 | US$4.726,91 | 82.575.464 TGAME |
| 1763 |  RealChain RCT | US$0,0002303 | 4,23% | -4,97% | US$117.533 | US$10.603,95 | 510.297.437 RCT |
| 1764 |  WITChain WIT | US$0,00005898 | 1,54% | 4,68% | US$116.777 | - | 1.980.000.000 WIT |
| 1765 |  Universe UNI | US$0,001328 | 10,58% | 25,54% | US$116.562 | - | 87.790.012 UNI |
| 1766 |  BoatPilot Token NAVY | US$0,001562 | 23,18% | 34,27% | US$115.374 | US$2.822,54 | 73.863.346 NAVY |
| 1767 |  yieldfarming.insure SAFE | US$2,46 | 1,20% | -58,24% | US$115.276 | US$2.870,97 | 46.780 SAFE |
| 1768 |  ZUM TOKEN ZUM | US$0,000007312 | 4,23% | -29,61% | US$114.953 | US$0,4387 | 15.721.533.553 ZUM |
| 1769 |  eBoost EBST | US$0,001138 | 36,86% | -7,30% | US$113.740 | US$0,1138 | 99.990.002 EBST |
| 1770 |  Deutsche eMark DEM | US$0,002102 | 6,99% | 32,52% | US$112.793 | US$122,82 | 53.653.541 DEM |
| 1771 |  Fire Lotto FLOT | US$0,004094 | 6,10% | 1,06% | US$112.506 | US$2,21 | 27.481.717 FLOT |
| 1772 |  Bonpay BON | US$0,009958 | 1,36% | 42,66% | US$112.429 | - | 11.290.301 BON |
| 1773 |  Netko NETKO | US$0,009958 | 102,73% | 231,58% | US$111.739 | - | 11.221.040 NETKO |
| 1774 |  BitClave CAT | US$0,0002213 | 1,36% | 4,62% | US$110.953 | - | 501.394.406 CAT |
| 1775 |  Zennies ZENI | US$0,0001106 | 1,36% | 4,62% | US$110.735 | - | 1.000.812.836 ZENI |
| 1776 |  MorCrypto Coin MOR | US$0,005228 | 2,60% | -30,38% | US$110.450 | - | 21.126.669 MOR |
| 1777 |  CryptoAds Marketplace CRAD | US$0,007738 | 4,64% | -53,14% | US$110.390 | US$24,85 | 14.265.943 CRAD |
| 1778 |  Relex RLX | US$0,00005849 | 4,23% | 5,59% | US$110.245 | US$474,46 | 1.884.708.549 RLX |
| 1779 |  Posscoin POSS | US$0,000003656 | 4,23% | 5,59% | US$109.894 | - | 30.059.347.897 POSS |
| 1780 |  Global Rental Token GRT | US$0,000003656 | 4,23% | 5,59% | US$109.677 | US$51,04 | 30.000.000.000 GRT |
| 1781 |  BitBar BTB | US$2,30 | -3,73% | -21,18% | US$109.253 | US$268,87 | 47.445 BTB |
| 1782 |  Ignition IC | US$0,08073 | 18,25% | 28,29% | US$108.822 | US$3,32 | 1.348.042 IC |
| 1783 |  SWYFT SWYFTT | US$0,1539 | 0,15% | 0,64% | US$108.796 | US$12.759,83 | 706.940 SWYFTT |
| 1784 |  Fireball FIRE | US$5,26 | 4,23% | 83,46% | US$108.695 | - | 20.647 FIRE |
| 1785 |  WandX WAND | US$0,008709 | -34,89% | -34,11% | US$106.633 | US$373,12 | 12.244.135 WAND |
| 1786 |  MTC Mesh Network MTC | US$0,0002742 | 4,23% | 5,59% | US$106.320 | - | 387.756.531 MTC |
| 1787 |  Gentarium GTM | US$0,02213 | 14,54% | 20,25% | US$106.280 | US$50,90 | 4.802.745 GTM |
| 1788 |  Bitsum.money BSM | US$0,00006369 | 285,40% | 183,56% | US$106.271 | - | 1.668.487.942 BSM |
| 1789 |  SuperCoin SUPER | US$0,001992 | 1,36% | 7,61% | US$105.322 | - | 52.882.912 SUPER |
| 1790 |  Baguette Token BGTT | US$0,007471 | -5,96% | -22,69% | US$105.176 | US$1.477,43 | 14.077.779 BGTT |
| 1791 |  BlockCAT CAT | US$0,01426 | 4,23% | 5,59% | US$104.941 | - | 7.360.121 CAT |
| 1792 |  Aditus ADI | US$0,0004480 | 3,79% | 20,09% | US$104.876 | US$21.806,30 | 234.110.888 ADI |
| 1793 |  MicroMoney AMM | US$0,006640 | -8,83% | 9,48% | US$104.755 | US$18.812,48 | 15.777.256 AMM |
| 1794 |  Ellaism ELLA | US$0,002766 | 20,67% | 45,30% | US$104.552 | US$175,92 | 37.797.335 ELLA |
| 1795 |  Artis Turba ARTIS | US$0,003540 | -2,05% | -0,21% | US$103.134 | US$1.929,13 | 29.130.008 ARTIS |
| 1796 |  Blur BLUR | US$0,01693 | 37,24% | 56,80% | US$102.892 | US$58.807,59 | 6.077.433 BLUR |
| 1797 |  PUBLYTO Token PUB | US$0,00006855 | 1,36% | 4,95% | US$102.670 | - | 1.497.764.594 PUB |
| 1798 |  Gems GEM | US$0,00008510 | 2,40% | 4,93% | US$101.975 | US$172,93 | 1.198.291.896 GEM |
| 1799 |  InsaneCoin INSN | US$0,004094 | 1,36% | 4,62% | US$101.874 | US$307,59 | 24.884.726 INSN |
| 1800 |  GoldenPyrex GPYX | US$0,01018 | 1,36% | 25,00% | US$101.793 | - | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 36 dari total 72 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.