Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ParallelCoin DUO | US$0,1612 | -12,31% | 43,89% | US$50.742 | US$63,73 | 314.719 DUO |
| 1952 |  Iridium IRD | US$0,002500 | -3,70% | -9,42% | US$50.641 | US$21,02 | 20.256.627 IRD |
| 1953 |  ETHPlus ETHP | US$0,03851 | -1,71% | -3,44% | US$50.396 | US$281.057 | 1.308.522 ETHP |
| 1954 |  PLAAS FARMERS TOKEN PLAAS | US$0,003290 | -33,00% | -36,65% | US$50.046 | US$25,04 | 15.210.121 PLAAS |
| 1955 |  Arion ARION | US$0,003762 | 11,17% | 137,14% | US$49.512 | US$1.037,85 | 13.161.289 ARION |
| 1956 |  Mainstream For The Underground MFTU | US$0,00004586 | 0,57% | 2,48% | US$49.306 | - | 1.075.139.615 MFTU |
| 1957 |  MojoCoin MOJO | US$0,003983 | 1,36% | 4,62% | US$48.901 | - | 12.276.850 MOJO |
| 1958 |  Birdchain BIRD | US$0,0002947 | 6,87% | -1,51% | US$48.122 | US$687,36 | 163.304.439 BIRD |
| 1959 |  Thingschain TIC | US$0,000004204 | 10,98% | 23,91% | US$48.118 | US$951,52 | 11.445.000.000 TIC |
| 1960 |  Hyper Speed Network HSN | US$0,0003889 | 0,53% | 1,78% | US$47.828 | US$11,23 | 122.987.866 HSN |
| 1961 |  MultiCoinCasino MCC | US$0,009905 | 4,41% | 6,24% | US$47.623 | US$10.170,23 | 4.807.840 MCC |
| 1962 |  TENA TENA | US$0,01770 | -4,60% | -33,04% | US$47.312 | US$1.932,96 | 2.672.526 TENA |
| 1963 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1964 |  ATBCoin ATB | US$0,001106 | 12,63% | 4,62% | US$46.513 | - | 42.038.227 ATB |
| 1965 |  CommunityGeneration CGEN | US$0,0001106 | 1,36% | 4,62% | US$46.425 | - | 419.588.244 CGEN |
| 1966 |  DraftCoin DFT | US$0,005311 | 10,58% | 19,56% | US$46.290 | - | 8.715.912 DFT |
| 1967 |  RoBET ROBET | US$0,05768 | 2,62% | 4,31% | US$46.067 | - | 798.697 ROBET |
| 1968 |  BlockMesh BMH | US$0,0001671 | 1,23% | 3,12% | US$45.618 | US$3.451,00 | 273.039.971 BMH |
| 1969 |  BTC Lite BTCL | US$0,002434 | 1,36% | 35,39% | US$45.519 | - | 18.700.000 BTCL |
| 1970 |  Xuez XUEZ | US$0,01173 | -8,94% | 13,16% | US$45.508 | US$26.783,73 | 3.880.183 XUEZ |
| 1971 |  Cryptojacks CJ | US$0,0001106 | 1,36% | 4,62% | US$44.985 | - | 406.568.581 CJ |
| 1972 |  Defis XGM | US$0,0003338 | -27,26% | -38,94% | US$44.912 | US$2.157,57 | 134.558.580 XGM |
| 1973 |  Bitnation XPAT | US$0,000001634 | 7,19% | -57,66% | US$44.603 | - | 27.289.427.652 XPAT |
| 1974 |  Universal Currency UNIT | US$0,002766 | 1,36% | 4,62% | US$44.117 | - | 15.949.110 UNIT |
| 1975 |  SRCOIN SRCOIN | US$0,000008549 | 1,63% | 146,92% | US$43.192 | - | 5.052.048.084 SRCOIN |
| 1976 |  Knekted KNT | US$0,00004301 | 3,37% | 8,50% | US$43.014 | US$0,6581 | 1.000.000.000 KNT |
| 1977 |  GCN Coin GCN | US$0,0000002440 | 2,19% | 22,63% | US$41.988 | US$1,84 | 172.076.810.000 GCN |
| 1978 |  ChessCoin CHESS | US$0,0007745 | 1,36% | 4,62% | US$41.849 | - | 54.032.769 CHESS |
| 1979 |  PureVidz VIDZ | US$0,0003319 | 1,36% | 4,62% | US$41.585 | - | 125.279.775 VIDZ |
| 1980 |  SelfSell SSC | US$0,0001060 | 4,23% | -1,22% | US$41.348 | US$8,23 | 390.000.000 SSC |
| 1981 |  FantasyGold FGC | US$0,002545 | 1,36% | 0,26% | US$41.332 | US$11,06 | 16.241.597 FGC |
| 1982 |  SkinCoin SKIN | US$0,0004680 | -2,62% | -6,79% | US$41.266 | US$3.582,49 | 88.183.483 SKIN |
| 1983 |  SYB Coin SYBC | US$0,004027 | -24,55% | -58,11% | US$41.089 | US$70,81 | 10.202.292 SYBC |
| 1984 |  EtherInc ETI | US$0,0001289 | 1,36% | 4,62% | US$41.051 | - | 318.472.252 ETI |
| 1985 |  Storiqa STQ | US$0,000003656 | 4,23% | 5,59% | US$39.926 | US$24,86 | 10.920.877.605 STQ |
| 1986 |  EDRCoin EDRC | US$0,01361 | 1,36% | 4,62% | US$39.892 | - | 2.931.224 EDRC |
| 1987 |  Blocklancer LNC | US$0,0003319 | 1,36% | 4,62% | US$39.879 | - | 120.140.384 LNC |
| 1988 |  Regalcoin REC | US$0,003098 | 1,36% | 4,62% | US$39.652 | - | 12.799.009 REC |
| 1989 |  Octoin Coin OCC | US$0,07114 | 1,36% | 4,62% | US$39.495 | - | 555.137 OCC |
| 1990 |  JSECOIN JSE | US$0,00008781 | 4,23% | 5,59% | US$38.944 | - | 443.479.880 JSE |
| 1991 |  FundRequest FND | US$0,0008080 | 4,23% | 5,59% | US$38.606 | - | 47.782.545 FND |
| 1992 |  ETHplode ETHPLO | US$0,0008827 | 0,49% | -0,25% | US$38.510 | US$56,51 | 43.629.480 ETHPLO |
| 1993 |  OSA Token OSA | US$0,00002766 | -9,50% | -15,63% | US$38.443 | US$1.079,89 | 1.389.796.615 OSA |
| 1994 |  Bionic BNC | US$0,00007368 | 4,23% | 0,60% | US$38.234 | - | 518.931.721 BNC |
| 1995 |  Waletoken WTN | US$0,000001901 | 32,19% | 101,44% | US$37.867 | US$3.221,62 | 19.918.713.667 WTN |
| 1996 |  Eternity ENT | US$0,004315 | 1,36% | 4,62% | US$37.831 | - | 8.767.026 ENT |
| 1997 |  Blockburn BURN | US$0,00003175 | 5,19% | 11,42% | US$37.337 | US$163.557 | 1.176.104.524 BURN |
| 1998 |  GlobalToken GLT | US$0,0003319 | 1,36% | 4,62% | US$37.283 | US$17,70 | 112.319.550 GLT |
| 1999 |  Decentralized Asset Trading Platform DATP | US$0,000003145 | 10,01% | 28,10% | US$37.173 | US$8,20 | 11.820.620.222 DATP |
| 2000 |  Dice.Finance DICE | US$25,30 | 0,37% | 14,31% | US$36.931 | US$1.109,73 | 1.460 DICE |
Tabel di atas menampilkan halaman 40 dari total 72 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.