Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ROIyal Coin ROCO | US$0,01129 | -6,86% | -27,41% | US$17.268 | US$138,31 | 1.530.073 ROCO |
| 2102 |  Micromines MICRO | US$0,0000009510 | -22,55% | -23,84% | US$17.117 | US$3.793,92 | 17.999.261.364 MICRO |
| 2103 |  Desire DSR | US$0,001660 | 16,96% | 56,93% | US$17.044 | US$9.512,11 | 10.269.488 DSR |
| 2104 |  Citadel CTL | US$0,001549 | 1,36% | 4,62% | US$16.992 | - | 10.969.269 CTL |
| 2105 |  Ether Kingdoms Token IMP | US$0,002228 | 18,61% | 48,80% | US$16.952 | US$21.686,12 | 7.608.029 IMP |
| 2106 |  TRAXIA TM2 | US$0,00005120 | 2,67% | 5,42% | US$16.810 | - | 328.320.714 TM2 |
| 2107 |  WABnetwork WAB | US$0,000001287 | -3,90% | -77,91% | US$16.725 | US$117,43 | 12.994.531.755 WAB |
| 2108 |  Dreamcoin DRM | US$0,006307 | 1,36% | 22,95% | US$16.509 | - | 2.617.647 DRM |
| 2109 |  Magic Cube Coin MCC | US$0,0001384 | 4,09% | 5,67% | US$16.424 | US$1.269,33 | 118.694.616 MCC |
| 2110 |  ShowHand HAND | US$0,0000002559 | 21,60% | -92,61% | US$15.844 | US$2,56 | 61.912.434.418 HAND |
| 2111 |  GenesisX XGS | US$0,001438 | 1,36% | 4,62% | US$15.644 | - | 10.875.806 XGS |
| 2112 |  SONDER SNR | US$0,00009140 | 4,23% | 5,59% | US$15.435 | - | 168.879.121 SNR |
| 2113 |  GeyserCoin GSR | US$0,01162 | -1,45% | -18,63% | US$15.371 | US$6,64 | 1.323.067 GSR |
| 2114 |  CPUchain CPU | US$0,0004426 | 1,36% | 39,49% | US$15.184 | US$97,37 | 34.307.350 CPU |
| 2115 |  Daneel DAN | US$0,0007489 | 4,23% | 5,59% | US$15.160 | - | 20.242.358 DAN |
| 2116 |  Save Environment Token SET | US$0,01572 | 2,68% | 5,07% | US$15.106 | - | 960.882 SET |
| 2117 |  YENTEN YTN | US$0,0006184 | -5,03% | -27,38% | US$15.058 | US$32,09 | 24.350.077 YTN |
| 2118 |  Aricoin ARI | US$0,0001106 | 1,36% | 4,62% | US$15.026 | - | 135.802.777 ARI |
| 2119 |  EthereumX ETX | US$0,0001720 | 2,74% | -15,12% | US$15.001 | US$83,48 | 87.225.579 ETX |
| 2120 |  FuzzBalls FUZZ | US$0,003098 | 1,36% | -2,36% | US$14.963 | - | 4.829.945 FUZZ |
| 2121 |  SCRIV NETWORK SCRIV | US$0,0006042 | 1,42% | -11,44% | US$14.951 | US$236,78 | 24.744.362 SCRIV |
| 2122 |  MedicCoin MEDIC | US$0,00004903 | -36,46% | -40,94% | US$14.629 | US$4,92 | 298.349.398 MEDIC |
| 2123 |  Biotron BTRN | US$0,0002213 | 1,36% | 109,24% | US$14.598 | - | 65.965.771 BTRN |
| 2124 |  Neural Protocol NRP | US$0,000001503 | -4,95% | 5,63% | US$14.274 | US$3.875,66 | 9.497.994.014 NRP |
| 2125 |  UNICORN Token UNI | US$0,0001328 | 1,36% | -56,10% | US$14.195 | US$13,23 | 106.912.509 UNI |
| 2126 |  4NEW KWATT | US$0,0002303 | -4,84% | -18,88% | US$14.085 | US$2.866,56 | 61.152.763 KWATT |
| 2127 |  Money Plant Token MPT | US$0,01088 | -52,43% | -79,64% | US$14.022 | US$60.206,28 | 1.288.768 MPT |
| 2128 |  BitGuild PLAT PLAT | US$0,0002352 | 0,31% | 0,56% | US$14.013 | US$6.566,12 | 59.566.902 PLAT |
| 2129 |  Bulleon BUL | US$0,01272 | 1,36% | -19,25% | US$13.950 | US$1,11 | 1.096.353 BUL |
| 2130 |  Carebit CARE | US$0,00008852 | 1,36% | 4,62% | US$13.891 | - | 156.936.946 CARE |
| 2131 |  EnterCoin ENTRC | US$0,004204 | 1,36% | 1,94% | US$13.862 | - | 3.296.850 ENTRC |
| 2132 |  WOLLO WLO | US$0,0003190 | 58,44% | 35,74% | US$13.735 | US$375,26 | 43.057.496 WLO |
| 2133 |  Soverain SOVE | US$0,001625 | 113,63% | 284,56% | US$13.401 | US$382,83 | 8.248.099 SOVE |
| 2134 |  Doge Token DOGET | US$0,000001503 | -84,18% | -83,60% | US$13.401 | US$0,9647 | 8.917.018.107 DOGET |
| 2135 |  STRAKS STAK | US$0,0005532 | 1,10% | 4,62% | US$13.199 | US$3,32 | 23.858.907 STAK |
| 2136 |  ClearPoll POLL | US$0,001881 | 1,36% | 4,62% | US$13.167 | - | 6.999.991 POLL |
| 2137 |  Guaranteed Ethurance Token Extra GETX | US$0,00004387 | 4,23% | -2,53% | US$13.161 | - | 300.000.000 GETX |
| 2138 |  PutinCoin PUT | US$0,00001106 | 1,36% | 4,62% | US$13.153 | US$1,11 | 1.188.750.832 PUT |
| 2139 |  Global Crypto Alliance CALL | US$0,0001660 | 8,60% | -21,54% | US$13.007 | US$5,53 | 78.368.515 CALL |
| 2140 |  SounDAC XSD | US$0,0008852 | 1,36% | 4,62% | US$12.907 | - | 14.581.806 XSD |
| 2141 |  Galilel GALI | US$0,0006639 | 31,92% | 4,62% | US$12.898 | US$34,30 | 19.428.483 GALI |
| 2142 |  Guider GDR | US$0,00005146 | -56,17% | -33,00% | US$12.822 | US$124,98 | 249.181.440 GDR |
| 2143 |  Gold Poker GPKR | US$0,002423 | 47,96% | 22,26% | US$12.745 | US$5.584,23 | 5.260.826 GPKR |
| 2144 |  X-Coin XCO | US$0,0009958 | 1,36% | 17,70% | US$12.333 | - | 12.384.976 XCO |
| 2145 |  Blakecoin BLC | US$0,0004426 | 8,32% | 4,62% | US$12.319 | US$1,11 | 27.834.574 BLC |
| 2146 |  INDINODE XIND | US$0,00001106 | 1,36% | 4,62% | US$12.122 | US$1,11 | 1.095.598.424 XIND |
| 2147 |  Stipend SPD | US$0,001051 | 1,36% | -18,53% | US$12.110 | - | 11.521.178 SPD |
| 2148 |  VoteCoin VOT | US$0,0001106 | 1,36% | 4,62% | US$12.107 | US$1,11 | 109.420.375 VOT |
| 2149 |  GoHelpFund HELP | US$0,0009958 | 1,36% | -5,35% | US$12.096 | US$29.256,64 | 12.147.167 HELP |
| 2150 |  Shivers SHVR | US$0,0002213 | 1,36% | 4,62% | US$12.050 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 43 dari total 72 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.