Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ConnectJob CJT | US$0,0002190 | 2,04% | 4,85% | US$24.709 | - | 112.839.768 CJT |
| 2052 |  BitRent RNTB | US$0,00002925 | 4,23% | 5,59% | US$24.619 | - | 841.738.500 RNTB |
| 2053 |  Asian Dragon AD | US$0,0004643 | -44,62% | -47,82% | US$24.546 | US$8,55 | 52.865.797 AD |
| 2054 |  ELTCOIN ELTCOIN | US$0,0002705 | 7,12% | 8,52% | US$24.348 | US$2.494,72 | 90.000.000 ELTCOIN |
| 2055 |  Moin MOIN | US$0,002545 | -13,65% | -10,88% | US$24.335 | US$201,37 | 9.562.353 MOIN |
| 2056 |  Castle CSTL | US$0,001217 | 1,36% | 43,85% | US$24.035 | - | 19.747.518 CSTL |
| 2057 |  Intelligent Trading Foundation ITT | US$0,002434 | 1,36% | 4,62% | US$23.891 | US$8.247,45 | 9.814.899 ITT |
| 2058 |  XDNA XDNA | US$0,002891 | -8,93% | 10,54% | US$23.832 | US$17,70 | 8.244.349 XDNA |
| 2059 |  Origami ORI | US$0,005597 | 4,23% | 5,59% | US$23.653 | - | 4.225.879 ORI |
| 2060 |  Digital Money Bits DMB | US$0,0002213 | 102,73% | 109,24% | US$23.495 | - | 106.173.958 DMB |
| 2061 |  Elementrem ELE | US$0,0008852 | 1,36% | 4,62% | US$23.196 | - | 26.205.539 ELE |
| 2062 |  GoPower GPT | US$0,0002815 | 2,89% | 9,87% | US$22.866 | US$1,86 | 81.227.046 GPT |
| 2063 |  EUNOMIA ENTS | US$0,000001392 | 3,45% | 5,33% | US$22.865 | - | 16.420.688.682 ENTS |
| 2064 |  Datarius Credit DTRC | US$0,0001428 | 7,19% | 20,64% | US$22.811 | - | 159.756.076 DTRC |
| 2065 |  Cyber Movie Chain CMCT | US$0,000001133 | 4,23% | 5,59% | US$22.667 | - | 20.000.000.000 CMCT |
| 2066 |  BitcoiNote BTCN | US$0,001881 | -17,94% | 4,62% | US$22.651 | US$1,11 | 12.042.455 BTCN |
| 2067 |  Ethouse HORSE | US$0,0003159 | 2,70% | 5,08% | US$22.310 | - | 70.632.222 HORSE |
| 2068 |  Titcoin TIT | US$0,0003319 | 1,36% | -21,54% | US$22.186 | - | 66.839.052 TIT |
| 2069 |  Impleum IMPL | US$0,002655 | -2,69% | 9,17% | US$22.144 | - | 8.339.170 IMPL |
| 2070 |  Theresa May Coin MAY | US$0,0002213 | 1,36% | 4,62% | US$22.133 | - | 100.018.000 MAY |
| 2071 |  Mobile Crypto Pay Coin MCPC | US$0,002324 | -13,38% | -35,85% | US$21.892 | US$7,75 | 9.422.009 MCPC |
| 2072 |  Kind Ads Token KIND | US$0,0005156 | 1,10% | -47,56% | US$21.783 | US$13,28 | 42.246.693 KIND |
| 2073 |  RPICoin RPI | US$0,00002213 | 1,36% | 4,62% | US$21.708 | - | 980.963.290 RPI |
| 2074 |  Herbalist Token HERB | US$0,000002244 | -4,90% | -5,07% | US$21.319 | US$8.033,62 | 9.499.999.999 HERB |
| 2075 |  Grimm GRIMM | US$0,0003451 | -21,69% | -55,49% | US$20.880 | US$174,36 | 60.501.300 GRIMM |
| 2076 |  Digiwage WAGE | US$0,0004426 | 1,36% | 39,49% | US$20.829 | - | 47.062.308 WAGE |
| 2077 |  InternationalCryptoX INCX | US$0,00004785 | 3,28% | 2,67% | US$20.514 | - | 428.755.167 INCX |
| 2078 |  BLOC.MONEY BLOC | US$0,001217 | 1,36% | 15,08% | US$20.173 | US$1,11 | 16.574.930 BLOC |
| 2079 |  SteepCoin STEEP | US$0,0001106 | 8,60% | 4,62% | US$20.083 | US$1,11 | 181.505.253 STEEP |
| 2080 |  Provoco Token VOCO | US$0,00000002002 | -0,01% | 100,03% | US$20.011 | US$7,04 | 999.375.710.075 VOCO |
| 2081 |  Plus-Coin NPLC | US$0,00004238 | -5,41% | -0,57% | US$19.915 | US$25,45 | 469.946.471 NPLC |
| 2082 |  PayCoin XPY | US$0,001660 | 1,36% | 4,62% | US$19.908 | - | 11.995.342 XPY |
| 2083 |  Worldcore WRC | US$0,0001106 | 1,36% | 4,62% | US$19.706 | - | 178.103.291 WRC |
| 2084 |  High Voltage HVCO | US$0,01272 | 11,02% | -21,36% | US$19.012 | - | 1.494.171 HVCO |
| 2085 |  BitNautic Token BTNT | US$0,0009958 | 14,03% | 34,51% | US$18.999 | US$79.659,67 | 19.078.647 BTNT |
| 2086 |  EagleX EGX | US$0,0005532 | 26,70% | 74,36% | US$18.579 | US$111,75 | 33.583.500 EGX |
| 2087 |  Thore Cash TCH | US$0,0003363 | 11,48% | -6,59% | US$18.518 | US$68.083,10 | 55.056.178 TCH |
| 2088 |  Klimatas KTS | US$0,02537 | 9,45% | 9,93% | US$18.338 | US$193,63 | 722.904 KTS |
| 2089 |  CaluraCoin CLC | US$0,001549 | -5,39% | -22,91% | US$18.170 | US$9,96 | 11.729.680 CLC |
| 2090 |  OPCoinX OPCX | US$0,0001106 | 1,36% | 4,62% | US$18.121 | - | 163.774.057 OPCX |
| 2091 |  Italo XTA | US$0,003103 | -11,59% | 50,88% | US$17.975 | US$422,66 | 5.791.868 XTA |
| 2092 |  Abitshadow Token ABST | US$0,00006215 | -3,52% | 4,10% | US$17.872 | US$0,4387 | 287.557.931 ABST |
| 2093 |  BROTHER BRAT | US$0,0001106 | 1,36% | 4,62% | US$17.703 | - | 160.000.000 BRAT |
| 2094 |  Tourist Token TOTO | US$0,000004281 | -5,32% | -85,71% | US$17.697 | US$35,49 | 4.133.323.630 TOTO |
| 2095 |  Netrum NTR | US$0,008260 | 3,72% | 33,25% | US$17.674 | - | 2.139.819 NTR |
| 2096 |  Graviocoin GIO | US$0,0002437 | -4,29% | -12,02% | US$17.581 | US$745,56 | 72.128.521 GIO |
| 2097 |  PostCoin POST | US$0,001106 | 1,36% | 4,62% | US$17.557 | - | 15.868.233 POST |
| 2098 |  BunnyToken BUNNY | US$0,00006629 | 1,83% | 4,78% | US$17.533 | - | 264.486.021 BUNNY |
| 2099 |  Bitcoiin B2G | US$0,0003319 | 1,36% | 4,62% | US$17.513 | - | 52.761.896 B2G |
| 2100 |  SpreadCoin SPR | US$0,001549 | 1,36% | 4,62% | US$17.286 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 42 dari total 72 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.