Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Agora VOTE | US$0,001707 | 23,18% | 25,10% | US$64.116 | US$0,1707 | 37.567.045 VOTE |
| 1902 |  Bela BELA | US$0,001328 | 1,36% | 4,62% | US$63.650 | - | 47.938.693 BELA |
| 1903 |  InvestFeed IFT | US$0,0003319 | 1,36% | 4,62% | US$63.526 | - | 191.381.257 IFT |
| 1904 |  Cheesecoin CHEESE | US$0,0001549 | 1,36% | -2,36% | US$63.335 | US$5,53 | 408.869.908 CHEESE |
| 1905 |  Fiii FIII | US$0,0001312 | 19,08% | 18,03% | US$63.270 | US$590,59 | 482.404.699 FIII |
| 1906 |  wave edu coin WEC | US$0,0004426 | 1,36% | -46,34% | US$63.058 | US$1,11 | 142.479.441 WEC |
| 1907 |  Zetacoin ZET | US$0,0003651 | 1,36% | 4,62% | US$63.054 | US$3.026,13 | 172.691.064 ZET |
| 1908 |  Bitether BTR | US$0,001106 | 1,36% | 4,62% | US$62.775 | - | 56.735.293 BTR |
| 1909 |  Bata BTA | US$0,01239 | 2,28% | 4,62% | US$62.613 | US$226,82 | 5.052.601 BTA |
| 1910 |  iTicoin ITI | US$1,95 | 4,68% | -4,95% | US$62.450 | US$250,06 | 32.000 ITI |
| 1911 |  Eroscoin ERO | US$0,0003319 | 1,36% | 4,62% | US$61.987 | US$2.013,73 | 186.744.000 ERO |
| 1912 |  Omnitude ECOM | US$0,0009530 | -0,79% | -0,88% | US$61.767 | US$218.391 | 64.813.301 ECOM |
| 1913 |  HashNet BitEco HNB | US$0,002082 | -0,96% | -7,54% | US$61.725 | US$3.593,70 | 29.640.456 HNB |
| 1914 |  HeartBout HB | US$0,001153 | 0,26% | -8,03% | US$61.657 | US$1.303,14 | 53.495.267 HB |
| 1915 |  MFCoin MFC | US$0,002948 | -1,04% | 6,63% | US$61.611 | US$1.157,90 | 20.901.004 MFC |
| 1916 |  Bitcoin Token BTCT | US$0,005381 | 9,63% | -11,98% | US$61.305 | US$1.134,26 | 11.392.786 BTCT |
| 1917 |  MODEL-X-coin MODX | US$0,004979 | 1,36% | 30,77% | US$60.001 | - | 12.050.832 MODX |
| 1918 |  DOGEFI DOGEFI | US$0,05996 | -17,42% | -11,65% | US$59.961 | US$2.565,73 | 1.000.000 DOGEFI |
| 1919 |  Acoin ACOIN | US$0,04913 | 1,36% | 4,62% | US$59.938 | - | 1.220.085 ACOIN |
| 1920 |  MARK.SPACE MRK | US$0,00007360 | 2,06% | 4,86% | US$59.249 | - | 804.998.349 MRK |
| 1921 |  Seal Network SEAL | US$0,0001137 | 4,23% | 5,59% | US$58.549 | - | 515.110.690 SEAL |
| 1922 |  2GIVE 2GIVE | US$0,0001106 | 1,36% | 4,62% | US$58.042 | - | 524.584.279 2GIVE |
| 1923 |  CryptoSoul SOUL | US$0,0002190 | -5,55% | -4,07% | US$57.309 | US$402,91 | 261.728.853 SOUL |
| 1924 |  Bitradio BRO | US$0,006196 | 1,36% | 17,17% | US$57.292 | US$5,53 | 9.246.441 BRO |
| 1925 |  Decentralized Crypto Token DCTO | US$0,00005715 | 1,45% | 4,65% | US$56.754 | - | 993.067.232 DCTO |
| 1926 |  Donu DONU | US$0,01118 | -43,75% | -3,94% | US$56.668 | US$7,75 | 5.070.895 DONU |
| 1927 |  BitWhite BTW | US$0,001559 | -5,11% | -0,25% | US$56.622 | US$29.075,23 | 36.325.371 BTW |
| 1928 |  Cream CRM | US$0,001248 | 67,57% | 156,49% | US$56.287 | US$21,32 | 45.108.749 CRM |
| 1929 |  Social Activity Token SAT | US$0,0004426 | 1,36% | 4,62% | US$56.193 | - | 126.967.463 SAT |
| 1930 |  Litecoin Plus LCP | US$0,02014 | 4,82% | -0,31% | US$55.425 | US$21,02 | 2.752.341 LCP |
| 1931 |  vSlice VSL | US$0,001660 | 1,36% | 4,62% | US$55.417 | - | 33.390.496 VSL |
| 1932 |  SalmonSwap SAL | US$0,05494 | -4,51% | -99,13% | US$54.936 | US$62,45 | 1.000.000 SAL |
| 1933 |  DeltaChain DELTA | US$0,000007312 | 108,45% | -80,19% | US$54.839 | US$378,13 | 7.500.000.000 DELTA |
| 1934 |  AC3 AC3 | US$0,0001106 | 1,36% | 4,62% | US$54.327 | - | 491.008.312 AC3 |
| 1935 |  CDX Network CDX | US$0,001660 | 1,36% | 4,62% | US$54.016 | US$317,55 | 32.546.000 CDX |
| 1936 |  Commercium CMM | US$0,001217 | 1,36% | 15,08% | US$53.914 | US$61,96 | 44.297.172 CMM |
| 1937 |  Anoncoin ANC | US$0,02545 | 1,36% | -3,36% | US$53.704 | - | 2.110.317 ANC |
| 1938 |  Business Credit Alliance Chain BCAC | US$0,0001157 | -13,03% | -6,04% | US$53.690 | US$519,55 | 464.084.437 BCAC |
| 1939 |  MktCoin MLM | US$0,00004439 | 1,36% | -30,05% | US$53.685 | US$892,42 | 1.209.529.900 MLM |
| 1940 |  Ifoods Chain IFOOD | US$0,00002102 | -0,01% | 0,01% | US$52.562 | - | 2.499.999.990 IFOOD |
| 1941 |  Aigang AIX | US$0,001793 | 7,19% | 20,80% | US$52.486 | - | 29.274.567 AIX |
| 1942 |  Photon PHO | US$0,000001435 | 23,74% | 6,48% | US$52.449 | US$0,6457 | 36.549.806.313 PHO |
| 1943 |  SnodeCoin SND | US$0,001217 | 1,36% | 15,08% | US$52.396 | - | 43.049.969 SND |
| 1944 |  PlayGame PXG | US$0,00005206 | 3,98% | -1,75% | US$52.049 | US$404,74 | 999.875.000 PXG |
| 1945 |  Mchain MAR | US$0,001078 | -11,31% | -8,48% | US$51.946 | US$122,18 | 48.188.150 MAR |
| 1946 |  PluraCoin PLURA | US$0,0001106 | 1,36% | 4,62% | US$51.760 | - | 467.803.193 PLURA |
| 1947 |  Ethereum Cash ECASH | US$0,003651 | 1,36% | 4,62% | US$51.483 | - | 14.100.000 ECASH |
| 1948 |  Escroco Emerald ESCE | US$0,00005715 | 1,45% | 4,65% | US$51.435 | - | 900.000.000 ESCE |
| 1949 |  iBTC IBTC | US$0,001028 | -3,70% | 272,15% | US$51.418 | - | 49.993.999 IBTC |
| 1950 |  Veros VRS | US$0,04174 | 6,59% | -0,94% | US$51.243 | US$12.758,36 | 1.227.693 VRS |
Tabel di atas menampilkan halaman 39 dari total 72 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.