Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitStash STASH | US$0,00005484 | 4,23% | 5,59% | US$155.281 | - | 2.831.596.769 STASH |
| 1702 |  Bitcoin Free Cash BFC | US$0,07239 | 1,54% | -3,72% | US$153.694 | US$50.016,90 | 2.123.275 BFC |
| 1703 |  Gravity GZRO | US$0,0001106 | 87,71% | 95,55% | US$153.334 | US$5,53 | 1.385.822.756 GZRO |
| 1704 |  TransferCoin TX | US$0,01848 | -4,36% | -23,71% | US$153.299 | US$243,42 | 8.296.433 TX |
| 1705 |  DECENT DCT | US$0,002987 | -11,72% | -14,41% | US$153.272 | US$1.601,02 | 51.306.089 DCT |
| 1706 |  Kush Finance KSEED | US$0,8828 | 39,54% | 81,85% | US$153.045 | US$30.101,47 | 173.362 KSEED |
| 1707 |  KekCoin KEK | US$0,01427 | 1,36% | 4,62% | US$152.957 | - | 10.716.385 KEK |
| 1708 |  PiplCoin PIPL | US$0,0008852 | 1,36% | 39,49% | US$152.722 | US$8,85 | 172.536.809 PIPL |
| 1709 |  Goldcoin GLC | US$0,003651 | 1,36% | -6,69% | US$152.120 | US$4,43 | 41.662.072 GLC |
| 1710 |  Blockpass PASS | US$0,0009004 | -19,56% | -22,60% | US$150.563 | US$31,90 | 167.223.762 PASS |
| 1711 |  Feellike FLL | US$0,08309 | -0,01% | 0,01% | US$148.351 | - | 1.785.468 FLL |
| 1712 |  VikkyToken VIKKY | US$0,00003968 | 1,56% | 7,97% | US$147.907 | - | 3.727.082.538 VIKKY |
| 1713 |  Simple Software Solutions SSS | US$0,1173 | 76,43% | 36,24% | US$147.865 | US$38.952,42 | 1.260.754 SSS |
| 1714 |  OptiToken OPTI | US$0,004979 | 14,03% | 34,51% | US$147.376 | US$172,61 | 29.599.545 OPTI |
| 1715 |  PEPS Coin PEPS | US$0,003635 | 20,45% | 22,73% | US$145.618 | US$456,96 | 40.065.438 PEPS |
| 1716 |  PAL Network PAL | US$0,0003319 | 1,36% | -21,54% | US$145.561 | US$2.842,46 | 438.524.050 PAL |
| 1717 |  DeVault DVT | US$0,0004758 | 32,08% | 4,62% | US$145.179 | US$1.827,85 | 305.144.153 DVT |
| 1718 |  GokuMarket Credit GMC | US$0,08361 | 5,37% | 0,00% | US$143.992 | US$42.987,65 | 1.722.113 GMC |
| 1719 |  Fera FERA | US$0,0007642 | 3,87% | 3,36% | US$142.088 | US$38,20 | 185.933.016 FERA |
| 1720 |  EurocoinToken ECTE | US$0,03319 | 1,36% | 4,62% | US$141.038 | - | 4.248.987 ECTE |
| 1721 |  Bolivarcoin BOLI | US$0,009405 | -20,22% | 17,78% | US$140.154 | US$60,85 | 14.902.456 BOLI |
| 1722 |  Limitless VIP VIP | US$0,0001106 | 1,36% | 4,62% | US$139.392 | - | 1.259.816.434 VIP |
| 1723 |  YMPL YMPL | US$0,4555 | 14,45% | 14,75% | US$138.182 | US$60,58 | 303.379 YMPL |
| 1724 |  Profile Utility Token PUT | US$0,003040 | 1,24% | 7,56% | US$137.702 | US$28,23 | 45.289.804 PUT |
| 1725 |  BlitzPredict XBP | US$0,0003641 | -2,21% | 8,74% | US$137.479 | US$746,25 | 377.601.088 XBP |
| 1726 |  Kobocoin KOBO | US$0,005532 | 1,36% | 4,62% | US$136.647 | - | 24.700.248 KOBO |
| 1727 |  CryptoCarbon CCRB | US$0,005532 | 1,36% | -3,13% | US$136.595 | US$275,50 | 24.690.718 CCRB |
| 1728 |  GoldFund GFUN | US$0,0008849 | 1,99% | -0,50% | US$136.359 | US$441,75 | 154.093.551 GFUN |
| 1729 |  Maximine Coin MXM | US$0,00008208 | 2,48% | -13,55% | US$135.353 | US$28,03 | 1.649.000.000 MXM |
| 1730 |  Scanetchain SWC | US$0,0001608 | 6,65% | 10,61% | US$135.033 | US$153.298 | 839.506.297 SWC |
| 1731 |  PolypuX PUX | US$0,003320 | 4,73% | -1,59% | US$132.807 | US$159.000 | 40.000.000 PUX |
| 1732 |  Noir NOR | US$0,006528 | 3,11% | 4,62% | US$132.806 | US$250,06 | 20.343.919 NOR |
| 1733 |  Bounty0x BNTY | US$0,0005697 | 1,24% | 0,97% | US$132.574 | US$44,53 | 232.720.097 BNTY |
| 1734 |  Vidulum VDL | US$0,01848 | 5,15% | -6,06% | US$132.356 | US$14.028,63 | 7.161.625 VDL |
| 1735 |  EtherSportz ESZ | US$0,05118 | 4,23% | 168,77% | US$131.532 | - | 2.569.863 ESZ |
| 1736 |  Civitas CIV | US$0,01682 | 1,36% | -5,90% | US$131.039 | - | 7.791.590 CIV |
| 1737 |  Aeryus AER | US$0,01065 | 2,84% | -69,61% | US$130.889 | - | 12.292.955 AER |
| 1738 |  Helix HLIX | US$0,004426 | 1,36% | -21,44% | US$130.398 | - | 29.463.186 HLIX |
| 1739 |  Signals Network SGN | US$0,001462 | 4,23% | 5,59% | US$128.891 | - | 88.138.749 SGN |
| 1740 |  TEAM (TokenStars) TEAM | US$0,01067 | 14,14% | 3,00% | US$128.446 | US$1.906,33 | 12.038.263 TEAM |
| 1741 |  Raise RAISE | US$0,008689 | 1,73% | -8,15% | US$128.296 | US$11,06 | 14.765.425 RAISE |
| 1742 |  Emerald Crypto EMD | US$0,006683 | 1,24% | 5,52% | US$127.759 | US$7,77 | 19.117.129 EMD |
| 1743 |  BlueCoin BLU | US$0,0002213 | 1,36% | 4,62% | US$127.171 | - | 574.683.675 BLU |
| 1744 |  SwiftCash SWIFT | US$0,0007745 | 1,36% | 4,62% | US$126.103 | - | 162.815.842 SWIFT |
| 1745 |  Matrexcoin MAC | US$0,005642 | -4,29% | -4,94% | US$125.110 | US$4,43 | 22.176.440 MAC |
| 1746 |  Paypex PAYX | US$0,001136 | 11,96% | -92,05% | US$124.955 | US$46.772,46 | 109.998.018 PAYX |
| 1747 |  Bethereum BETHER | US$0,0002213 | 1,36% | 4,62% | US$124.675 | US$3.996,48 | 563.403.203 BETHER |
| 1748 |  StrongHands Masternode SHMN | US$0,04946 | -9,38% | -99,84% | US$122.989 | US$11,06 | 2.486.730 SHMN |
| 1749 |  PoSW Coin POSW | US$0,002766 | 1,36% | 4,62% | US$121.986 | - | 44.100.000 POSW |
| 1750 |  Vanta Network VANTA | US$0,00006581 | 4,23% | 5,59% | US$121.786 | - | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 35 dari total 72 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.