Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Alchemint Standards SDS | US$0,001097 | 4,23% | 5,93% | US$348.715 | US$53,12 | 317.946.798 SDS |
| 1502 |  Electrify.Asia ELEC | US$0,0006547 | -6,67% | 3,32% | US$346.729 | US$574,43 | 529.591.779 ELEC |
| 1503 |  VeriumReserve VRM | US$0,1184 | -1,49% | 1,12% | US$345.654 | US$331,93 | 2.919.626 VRM |
| 1504 |  Dovu DOV | US$0,0007532 | 13,30% | 51,63% | US$345.260 | US$655,85 | 458.391.555 DOV |
| 1505 |  Ether-1 ETHO | US$0,006950 | 5,76% | -6,12% | US$343.944 | US$15.201,72 | 49.489.127 ETHO |
| 1506 |  ZMINE ZMN | US$0,002324 | 1,36% | 0,00% | US$342.342 | US$231,25 | 147.336.646 ZMN |
| 1507 |  LYNC Network LYNC | US$0,5945 | 22,34% | 0,00% | US$341.986 | - | 575.244 LYNC |
| 1508 |  GoldMint MNTP | US$0,1783 | -23,58% | -16,02% | US$341.372 | US$4.249,29 | 1.914.997 MNTP |
| 1509 |  Datawallet DXT | US$0,0008664 | 4,23% | 6,04% | US$338.108 | US$19.635,77 | 390.222.225 DXT |
| 1510 |  FujiCoin FJC | US$0,0001106 | 1,36% | 4,62% | US$337.842 | - | 3.053.398.136 FJC |
| 1511 |  Rivetz RVT | US$0,01282 | -13,46% | -8,60% | US$336.447 | US$144,00 | 26.244.468 RVT |
| 1512 |  Merebel MERI | US$0,05422 | -2,42% | 0,32% | US$335.886 | US$45,36 | 6.195.344 MERI |
| 1513 |  DPRating RATING | US$0,0001298 | 2,83% | 6,03% | US$334.390 | US$8.859,17 | 2.576.031.479 RATING |
| 1514 |  IP Exchange IPSX | US$0,0003545 | 4,23% | 5,59% | US$334.332 | - | 943.181.787 IPSX |
| 1515 |  Libertas Token LIBERTAS | US$0,003817 | 28,83% | 23,59% | US$333.144 | US$17.159,42 | 87.273.450 LIBERTAS |
| 1516 |  KanadeCoin KNDC | US$0,00006081 | 1,62% | -6,45% | US$332.674 | - | 5.471.056.500 KNDC |
| 1517 |  Toast.finance HOUSE | US$16,59 | 7,74% | 54,83% | US$331.802 | US$33.862,82 | 20.000 HOUSE |
| 1518 |  Digital Insurance Token DIT | US$0,001477 | 8,19% | 11,57% | US$331.726 | US$182,89 | 224.644.536 DIT |
| 1519 |  Golos Blockchain GLS | US$0,001439 | -5,83% | -2,80% | US$330.965 | US$329,72 | 229.985.167 GLS |
| 1520 |  DecentBet DBET | US$0,001753 | 2,22% | 1,26% | US$330.665 | US$137,65 | 188.632.973 DBET |
| 1521 |  Equal EQL | US$0,0009956 | -6,66% | 3,89% | US$329.779 | US$1.097,49 | 331.244.650 EQL |
| 1522 |  Evedo EVED | US$0,02400 | -15,27% | -13,19% | US$328.128 | US$241.048 | 13.671.790 EVED |
| 1523 |  IQ.cash IQ | US$0,02708 | 7,89% | 13,05% | US$323.987 | US$181.194 | 11.962.738 IQ |
| 1524 |  Centric Cash CNS | US$0,0007614 | 11,36% | -1,24% | US$323.835 | US$162.092 | 425.332.215 CNS |
| 1525 |  Japan Content Token JCT | US$0,001097 | 4,23% | 5,59% | US$321.519 | - | 293.150.782 JCT |
| 1526 |  MidasProtocol MAS | US$0,001635 | -2,78% | -0,92% | US$319.759 | US$10.280,68 | 195.540.521 MAS |
| 1527 |  Bob's Repair BOB | US$0,001741 | 1,49% | 1,83% | US$319.631 | US$8.744,88 | 183.640.758 BOB |
| 1528 |  Lendingblock LND | US$0,0004053 | 62,76% | 91,92% | US$318.664 | US$73,96 | 786.162.769 LND |
| 1529 |  ZCore ZCR | US$0,04059 | 23,38% | 75,55% | US$318.413 | US$1.358,72 | 7.844.478 ZCR |
| 1530 |  Lisk Machine Learning LML | US$0,002638 | 0,61% | 78,16% | US$316.548 | US$171,71 | 120.000.000 LML |
| 1531 |  RED RED | US$0,002428 | -14,66% | -22,05% | US$315.581 | US$7.392,28 | 130.000.009 RED |
| 1532 |  FortKnoxster FKX | US$0,002117 | 2,46% | -19,81% | US$315.550 | US$191,20 | 149.077.343 FKX |
| 1533 |  NeuroChain NCC | US$0,0007178 | -3,08% | 7,91% | US$314.801 | US$36.719,80 | 438.579.050 NCC |
| 1534 |  Swing SWING | US$0,06440 | 1,36% | 5,34% | US$314.568 | - | 4.884.972 SWING |
| 1535 |  Business Credit Substitute BCS | US$0,1760 | -1,30% | 6,24% | US$312.538 | US$4.708,36 | 1.775.711 BCS |
| 1536 |  Bitsdaq BQQQ | US$0,0001161 | 1,20% | -56,23% | US$311.686 | US$328,34 | 2.684.354.113 BQQQ |
| 1537 |  Pakcoin PAK | US$0,004536 | 1,36% | 19,15% | US$311.175 | - | 68.594.750 PAK |
| 1538 |  Winco WCO | US$0,0006417 | 1,36% | 4,62% | US$308.343 | - | 480.480.624 WCO |
| 1539 |  Aeron ARNX | US$0,01539 | -2,52% | -27,62% | US$307.867 | US$16.358,24 | 20.000.000 ARNX |
| 1540 |  MIB Coin MIB | US$0,002814 | -8,91% | 6,74% | US$307.550 | US$485,41 | 109.306.460 MIB |
| 1541 |  HashCoin HSC | US$0,00002389 | 2,22% | -2,48% | US$307.295 | US$3.383,25 | 12.863.911.326 HSC |
| 1542 |  TigerCash TCH | US$0,005458 | 1,25% | 2,57% | US$305.655 | US$2.310.645 | 55.999.900 TCH |
| 1543 |  Crypton CRP | US$0,1203 | 4,34% | 1,94% | US$305.632 | US$42.149,51 | 2.539.855 CRP |
| 1544 |  Indorse Token IND | US$0,008117 | 4,90% | 21,46% | US$304.223 | US$536,67 | 37.480.419 IND |
| 1545 |  IXT IXT | US$0,008498 | 0,44% | 5,61% | US$304.037 | - | 35.778.844 IXT |
| 1546 |  ION ION | US$0,02235 | 4,47% | -6,08% | US$303.181 | US$762,34 | 13.565.012 ION |
| 1547 |  EverGreenCoin EGC | US$0,02090 | 1,36% | 4,56% | US$302.507 | US$24,34 | 14.473.511 EGC |
| 1548 |  Trinity Network Credit TNC | US$0,0009072 | -12,38% | -9,37% | US$302.414 | US$853,28 | 333.333.333 TNC |
| 1549 |  CYBR Token CYBR | US$0,008065 | 4,23% | 5,59% | US$301.715 | - | 37.410.463 CYBR |
| 1550 |  TrezarCoin TZC | US$0,001330 | -2,38% | 37,58% | US$301.613 | US$232,35 | 226.854.700 TZC |
Tabel di atas menampilkan halaman 31 dari total 72 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.