Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TV-TWO TTV | US$0,001550 | 4,23% | 136,20% | US$693.036 | - | 447.090.078 TTV |
| 1302 |  SBank STS | US$0,1124 | 9,45% | -10,91% | US$692.090 | US$28.851,68 | 6.155.717 STS |
| 1303 |  Datamine DAM | US$0,1504 | -1,65% | 20,05% | US$691.805 | US$264.211 | 4.600.971 DAM |
| 1304 |  ADAMANT Messenger ADM | US$0,008078 | -10,49% | -1,13% | US$689.145 | US$5.991,27 | 85.308.796 ADM |
| 1305 |  FNKOS FNKOS | US$0,004424 | 4,23% | 5,59% | US$689.127 | - | 155.782.696 FNKOS |
| 1306 |  Edgeless EDG | US$0,005704 | -1,04% | 2,96% | US$679.594 | US$398,32 | 119.146.967 EDG |
| 1307 |  CREA CREA | US$0,03473 | -1,06% | 4,73% | US$671.270 | US$2.447,13 | 19.327.713 CREA |
| 1308 |  KuboCoin KUBO | US$0,000007360 | 2,06% | -30,41% | US$667.633 | - | 90.708.745.843 KUBO |
| 1309 |  DomRaider DRT | US$0,001128 | -42,60% | 6,93% | US$667.047 | US$190,06 | 591.500.000 DRT |
| 1310 |  Cryptobuyer XPT | US$0,01170 | -4,52% | 11,52% | US$665.947 | US$66.756,83 | 56.942.663 XPT |
| 1311 |  ChartEx CHART | US$0,03321 | 19,86% | 56,39% | US$664.196 | US$98.814,16 | 20.000.000 CHART |
| 1312 |  Spectre.ai Utility Token SXUT | US$0,02703 | 2,72% | 6,39% | US$663.112 | - | 24.529.558 SXUT |
| 1313 |  CloakCoin CLOAK | US$0,1200 | 0,61% | -13,85% | US$662.463 | US$9.236,06 | 5.519.441 CLOAK |
| 1314 |  EZOOW EZW | US$0,00005715 | 1,45% | 4,65% | US$660.194 | - | 11.551.907.115 EZW |
| 1315 |  Pandacoin PND | US$0,00002029 | -22,35% | -40,81% | US$659.737 | US$0,7677 | 32.514.916.898 PND |
| 1316 |  EnergiToken ETK | US$0,0003557 | 2,92% | 5,15% | US$658.888 | - | 1.852.153.500 ETK |
| 1317 |  WebDollar WEBD | US$0,00005899 | 29,54% | 66,62% | US$658.886 | US$1,38 | 11.169.460.871 WEBD |
| 1318 |  Xeonbit XNB | US$0,002186 | -8,63% | 37,75% | US$654.986 | US$9.653,50 | 299.685.739 XNB |
| 1319 |  ECOSC ECU | US$0,7574 | 1,07% | -5,96% | US$652.348 | US$81.994,86 | 861.265 ECU |
| 1320 |  Zero ZER | US$0,07825 | 3,09% | -9,58% | US$651.721 | US$82.276,18 | 8.328.576 ZER |
| 1321 |  MEET.ONE MEETONE | US$0,0003374 | 3,16% | -2,13% | US$645.554 | US$52.923,48 | 1.913.271.866 MEETONE |
| 1322 |  CryptoVerificationCoin CVCC | US$1,11 | 1,36% | 2,41% | US$644.675 | - | 582.595 CVCC |
| 1323 |  Bidesk BDK | US$0,08070 | -0,06% | -2,41% | US$643.743 | US$51.811,63 | 7.977.478 BDK |
| 1324 |  Nasdacoin NSD | US$0,02786 | -2,99% | -6,37% | US$639.827 | US$339.390 | 22.965.852 NSD |
| 1325 |  Lobstex LOBS | US$0,03107 | 2,02% | 4,19% | US$637.795 | US$305.642 | 20.526.370 LOBS |
| 1326 |  Skychain SKCH | US$0,08520 | -8,18% | -4,89% | US$637.721 | US$253,38 | 7.485.311 SKCH |
| 1327 |  Substratum SUB | US$0,001656 | 4,02% | 5,42% | US$634.414 | US$2.255,19 | 383.021.000 SUB |
| 1328 |  PYRO Network PYRO | US$0,0007778 | 2,00% | 2,00% | US$633.629 | - | 814.630.296 PYRO |
| 1329 |  Internet of People IOP | US$0,04702 | 1,36% | 4,62% | US$633.011 | - | 13.461.469 IOP |
| 1330 |  Halo Platform HALO | US$0,00009505 | 4,23% | 5,59% | US$632.537 | - | 6.654.536.111 HALO |
| 1331 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1675 | 0,54% | 0,96% | US$631.975 | US$1.202,77 | 3.772.554 USDX |
| 1332 |  AAX Token AAB | US$0,3757 | -0,22% | -4,32% | US$628.271 | US$5.266.906 | 1.672.078 AAB |
| 1333 |  Azbit AZ | US$0,000007745 | 1,36% | 22,06% | US$626.029 | US$657,23 | 80.828.813.118 AZ |
| 1334 |  Matryx MTX | US$0,02685 | 2,19% | 2,46% | US$623.612 | US$38.542,13 | 23.224.303 MTX |
| 1335 |  Primalbase Token PBT | US$495,92 | -7,85% | 6,42% | US$619.898 | US$483,36 | 1.250 PBT |
| 1336 |  BitcoinZ BTCZ | US$0,00007843 | 0,48% | -4,00% | US$619.057 | US$17.908,07 | 7.893.435.203 BTCZ |
| 1337 |  Sakura Bloom SKB | US$0,0002376 | 5,85% | 16,32% | US$613.800 | US$10.361,71 | 2.582.965.294 SKB |
| 1338 |  CRDT CRDT | US$0,1437 | 0,28% | 4,00% | US$612.118 | US$148.990 | 4.258.732 CRDT |
| 1339 |  GeoCoin GEO | US$0,1910 | 2,91% | 10,64% | US$607.398 | US$409,38 | 3.180.551 GEO |
| 1340 |  Dether DTH | US$0,007125 | -14,80% | -22,58% | US$605.626 | US$674,55 | 85.000.000 DTH |
| 1341 |  Cappasity CAPP | US$0,0009111 | 8,23% | 39,88% | US$604.302 | US$16.442,39 | 663.271.025 CAPP |
| 1342 |  Zen Protocol ZP | US$0,02668 | 4,58% | 17,13% | US$603.876 | US$272,62 | 22.636.450 ZP |
| 1343 |  Pizza PIZZA | US$0,01957 | -4,55% | -0,35% | US$600.748 | US$32.966,87 | 30.696.128 PIZZA |
| 1344 |  Bitcoin Confidential BC | US$0,00008132 | -7,41% | -27,89% | US$598.966 | US$1.180,06 | 7.365.901.523 BC |
| 1345 |  0xBitcoin 0xBTC | US$0,1030 | -1,72% | -4,59% | US$590.903 | US$1.712.293 | 5.736.550 0xBTC |
| 1346 |  Ecobit ECOB | US$0,001328 | 1,36% | 4,62% | US$590.104 | - | 444.444.444 ECOB |
| 1347 |  AICHAIN AIT | US$0,001101 | 1,61% | 4,60% | US$588.867 | US$34.179,11 | 535.067.071 AIT |
| 1348 |  Mercury MER | US$0,005864 | -0,51% | -7,59% | US$586.416 | US$1.626,47 | 100.000.000 MER |
| 1349 |  Bitcoin Private BTCP | US$0,1224 | 6,15% | 9,29% | US$585.928 | US$4.160,78 | 4.785.761 BTCP |
| 1350 |  Omix OMX | US$0,0006398 | 4,23% | 8,06% | US$583.321 | - | 911.746.999 OMX |
Tabel di atas menampilkan halaman 27 dari total 72 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.