Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FansTime FTI | US$0,0001671 | 6,01% | 0,33% | US$476.175 | US$333.689 | 2.850.000.000 FTI |
| 1402 |  Faceter FACE | US$0,001010 | 2,91% | 5,88% | US$475.342 | US$23,28 | 470.520.275 FACE |
| 1403 |  Pylon Network PYLNT | US$0,8081 | -7,81% | 20,33% | US$470.324 | - | 582.010 PYLNT |
| 1404 |  Cubiex CBIX | US$0,005692 | 14,13% | 22,71% | US$469.601 | US$74,39 | 82.500.000 CBIX |
| 1405 |  Max Property Group MPG | US$0,003298 | 41,95% | 20,89% | US$469.065 | US$739,17 | 142.223.550 MPG |
| 1406 |  Monarch MT | US$0,01280 | 4,23% | 5,59% | US$467.076 | - | 36.502.668 MT |
| 1407 |  Ixcoin IXC | US$0,02207 | 1,36% | -5,13% | US$466.787 | - | 21.146.849 IXC |
| 1408 |  Scrypta LYRA | US$0,03217 | -10,94% | -11,44% | US$464.685 | US$1.782,16 | 14.444.269 LYRA |
| 1409 |  Askobar Network ASKO | US$0,005049 | -0,95% | -20,45% | US$461.481 | US$602.306 | 91.398.309 ASKO |
| 1410 |  Flixxo FLIXX | US$0,005470 | 4,15% | 79,82% | US$461.284 | US$1.342,87 | 84.323.675 FLIXX |
| 1411 |  TouchCon TOC | US$0,004511 | 31,62% | 39,21% | US$461.065 | US$5.107,59 | 102.200.364 TOC |
| 1412 |  MalwareChain MALW | US$0,1375 | -6,81% | -13,30% | US$460.764 | US$348.242 | 3.349.878 MALW |
| 1413 |  SHIELD XSH | US$0,0008962 | -17,90% | 4,62% | US$459.738 | US$36,51 | 512.973.375 XSH |
| 1414 |  MESEFA SEFA | US$1,07 | -3,80% | -13,95% | US$459.620 | US$4.421,27 | 430.655 SEFA |
| 1415 |  MyWish WISH | US$0,04804 | 2,61% | 3,57% | US$458.520 | US$1,29 | 9.544.111 WISH |
| 1416 |  Axe AXE | US$0,08707 | 25,32% | -7,32% | US$458.084 | US$2.585.579 | 5.260.968 AXE |
| 1417 |  Dropil DROP | US$0,00002011 | 4,23% | 5,59% | US$457.836 | - | 22.770.083.428 DROP |
| 1418 |  PopularCoin POP | US$0,0001106 | 84,90% | 965,20% | US$456.647 | US$5,53 | 4.127.155.979 POP |
| 1419 |  Pigeoncoin PGN | US$0,00007116 | 9,91% | 10,93% | US$456.566 | US$45.817,02 | 6.416.449.865 PGN |
| 1420 |  RealTract RET | US$0,00004304 | 6,26% | -20,52% | US$456.255 | US$347,65 | 10.600.000.000 RET |
| 1421 |  Swapcoinz SPAZ | US$0,04293 | 1,36% | 84,50% | US$454.923 | US$177.238 | 10.597.550 SPAZ |
| 1422 |  Karbo KRB | US$0,05164 | 2,91% | 5,69% | US$452.299 | US$13.400,62 | 8.759.198 KRB |
| 1423 |  YFFII Finance YFFII | US$26,21 | 23,89% | 40,76% | US$449.298 | US$234.213 | 17.143 YFFII |
| 1424 |  ZOM ZOM | US$0,01012 | 1,48% | -2,23% | US$449.031 | US$2.419,93 | 44.374.122 ZOM |
| 1425 |  Sentient Coin SEN | US$0,0003319 | 1,36% | -25,63% | US$448.862 | US$39,83 | 1.352.262.603 SEN |
| 1426 |  Starbase STAR | US$0,002390 | 62,21% | 45,00% | US$448.072 | US$479,00 | 187.500.000 STAR |
| 1427 |  Trollcoin TROLL | US$0,0007535 | -1,39% | 18,74% | US$446.673 | US$47,58 | 592.810.145 TROLL |
| 1428 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003511 | 6,38% | -10,94% | US$445.532 | US$371.266 | 126.901.359 FOUR |
| 1429 |  EBCoin EBC | US$0,00009704 | 1,03% | 2,47% | US$444.984 | US$15.799,13 | 4.585.368.086 EBC |
| 1430 |  Shadow Token SHDW | US$0,06351 | 1,36% | 20,34% | US$444.570 | - | 7.000.000 SHDW |
| 1431 |  Kingdom Game 4.0 KDG | US$0,03685 | 0,02% | -10,23% | US$444.490 | US$331.662 | 12.061.039 KDG |
| 1432 |  Bitfex BFX | US$0,002213 | 1,36% | 16,24% | US$443.299 | US$13,28 | 200.325.879 BFX |
| 1433 |  CyberMusic CYMT | US$0,00002926 | 1,48% | 884,90% | US$441.879 | - | 15.100.000.000 CYMT |
| 1434 |  HoryouToken HYT | US$0,0004051 | 1,87% | 4,79% | US$441.291 | - | 1.089.467.817 HYT |
| 1435 |  Yocoin YOC | US$0,001193 | -7,45% | 51,99% | US$441.161 | US$23.881,05 | 369.659.255 YOC |
| 1436 |  Blocery BLY | US$0,02005 | -1,01% | -9,41% | US$438.684 | US$528.744 | 21.878.138 BLY |
| 1437 |  CannabisCoin CANN | US$0,005643 | 1,36% | -2,99% | US$435.806 | - | 77.231.176 CANN |
| 1438 |  SPINDLE SPD | US$0,0001233 | 7,19% | 24,45% | US$434.315 | - | 3.521.564.890 SPD |
| 1439 |  FuzeX FXT | US$0,0004722 | 18,94% | -29,76% | US$432.336 | US$909,16 | 915.627.153 FXT |
| 1440 |  Orbitcoin ORB | US$0,1341 | 1,36% | 5,67% | US$431.889 | US$131,67 | 3.220.616 ORB |
| 1441 |  Semux SEM | US$0,03380 | 1,89% | 3,64% | US$429.708 | US$57.569,48 | 12.712.343 SEM |
| 1442 |  EOS TRUST EOST | US$0,00005715 | 1,45% | 4,65% | US$429.702 | - | 7.518.810.122 EOST |
| 1443 |  Novacoin NVC | US$0,1833 | 4,45% | 4,30% | US$428.233 | US$824,30 | 2.335.757 NVC |
| 1444 |  PWR Coin PWR | US$0,00004423 | 1,59% | 4,70% | US$427.418 | - | 9.664.500.811 PWR |
| 1445 |  NeoWorld Cash NASH | US$0,00001788 | -22,38% | 11,79% | US$423.828 | US$845,57 | 23.709.948.546 NASH |
| 1446 |  Moneynet MNC | US$0,0001152 | 4,23% | 5,59% | US$421.755 | - | 3.662.307.217 MNC |
| 1447 |  Fyooz FYZ | US$0,3515 | 2,96% | -23,94% | US$420.610 | US$80.391,38 | 1.196.629 FYZ |
| 1448 |  Neuromorphic.io NMP | US$0,2096 | 77,74% | -46,54% | US$419.101 | US$136.856 | 2.000.000 NMP |
| 1449 |  Niobium Coin NBC | US$0,006749 | 3,05% | 22,73% | US$417.970 | US$63,07 | 61.927.668 NBC |
| 1450 |  Rate3 RTE | US$0,0004686 | -0,44% | 2,63% | US$416.724 | US$134.701 | 889.382.388 RTE |
Tabel di atas menampilkan halaman 29 dari total 72 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.