Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Orbit Chain ORC | US$0,04433 | 1,61% | -0,23% | US$241.435 | US$155.169 | 5.445.893 ORC |
| 1602 |  GoNetwork GOT | US$0,003352 | -2,78% | -0,23% | US$241.345 | US$8.739,02 | 71.994.620 GOT |
| 1603 |  Memetic / PepeCoin MEME | US$0,008077 | 4,22% | -15,14% | US$241.292 | US$834,26 | 29.873.823 MEME |
| 1604 |  Quasarcoin QAC | US$0,001423 | -2,61% | -6,83% | US$239.661 | US$4.382,94 | 168.449.705 QAC |
| 1605 |  x42 Protocol X42 | US$0,01262 | 1,18% | -6,21% | US$239.025 | US$9.921,50 | 18.947.020 X42 |
| 1606 |  SafeCapital SCAP | US$0,1280 | 0,77% | 3,62% | US$237.111 | US$1.021.434 | 1.852.870 SCAP |
| 1607 |  Stox STX | US$0,004605 | 15,49% | -15,63% | US$234.878 | US$3,22 | 51.000.296 STX |
| 1608 |  MAX Exchange Token MAX | US$0,1301 | 0,74% | 8,02% | US$234.002 | US$7.074,02 | 1.798.551 MAX |
| 1609 |  LunchMoney LMY | US$0,002927 | -16,13% | -10,19% | US$233.457 | US$2.638,14 | 79.758.488 LMY |
| 1610 |  FedoraCoin TIPS | US$0,000001097 | 4,23% | 5,59% | US$232.812 | US$142,32 | 212.269.865.434 TIPS |
| 1611 |  Opus OPT | US$0,001650 | 1,36% | 19,81% | US$231.092 | - | 140.080.549 OPT |
| 1612 |  BetterBetting BETR | US$0,0008101 | 7,19% | 35,07% | US$230.990 | - | 285.140.472 BETR |
| 1613 |  NetKoin NTK | US$0,00004967 | 183,20% | 104,93% | US$230.473 | - | 4.640.173.916 NTK |
| 1614 |  Energycoin ENRG | US$0,001881 | 1,36% | 4,62% | US$230.089 | US$1,11 | 122.325.446 ENRG |
| 1615 |  Havy HAVY | US$0,00002939 | 1,53% | 4,68% | US$229.885 | - | 7.822.004.611 HAVY |
| 1616 |  Bezop BEZ | US$0,004094 | 26,46% | 23,24% | US$227.970 | US$183,67 | 55.685.931 BEZ |
| 1617 |  AMATEN AMA | US$0,03003 | -0,01% | -16,33% | US$227.332 | - | 7.571.323 AMA |
| 1618 |  TOKPIE TKP | US$0,007897 | 16,35% | 6,91% | US$226.748 | US$17,69 | 28.714.064 TKP |
| 1619 |  ThoreNext THX | US$0,004728 | -94,07% | 27,15% | US$226.702 | US$8.360,38 | 47.950.305 THX |
| 1620 |  Qredit XQR | US$0,0003378 | 7,35% | 4,20% | US$226.477 | US$2.110,79 | 670.472.650 XQR |
| 1621 |  FlypMe FYP | US$0,01279 | -0,55% | 6,80% | US$225.540 | US$30.835,54 | 17.638.681 FYP |
| 1622 |  OWNDATA OWN | US$0,00002197 | 4,23% | -64,74% | US$225.129 | - | 10.246.200.519 OWN |
| 1623 |  Pyrk PYRK | US$0,01842 | 1,40% | 19,69% | US$222.425 | US$23.072,35 | 12.074.820 PYRK |
| 1624 |  SF Capital SFCP | US$0,002224 | -21,64% | 122,60% | US$222.394 | US$2.320,22 | 99.999.500 SFCP |
| 1625 |  Nerva XNV | US$0,01306 | 4,92% | 15,37% | US$222.184 | US$111,75 | 17.017.723 XNV |
| 1626 |  Motocoin MOTO | US$0,01129 | 1,36% | 0,67% | US$221.682 | - | 19.642.673 MOTO |
| 1627 |  BUZZCoin BUZZ | US$0,00001106 | 1,36% | 4,62% | US$221.289 | US$2,21 | 20.000.000.000 BUZZ |
| 1628 |  HorusPay HORUS | US$0,0002533 | 6,72% | 11,82% | US$221.061 | US$7,42 | 872.861.114 HORUS |
| 1629 |  Switch ESH | US$0,01911 | -21,93% | -35,56% | US$220.240 | US$327.601 | 11.522.675 ESH |
| 1630 |  TrueDeck TDP | US$0,007139 | 0,70% | 2,89% | US$219.300 | US$24.837,10 | 30.717.516 TDP |
| 1631 |  Decentralized Machine Learning DML | US$0,0008019 | 4,57% | 5,33% | US$218.874 | US$4.319,63 | 272.937.007 DML |
| 1632 |  PTON PTON | US$0,00001462 | 4,23% | 40,79% | US$218.635 | US$48,95 | 14.950.794.349 PTON |
| 1633 |  AudioCoin ADC | US$0,0002213 | 1,36% | 4,62% | US$217.026 | - | 980.733.271 ADC |
| 1634 |  GoByte GBX | US$0,02537 | -1,08% | -6,36% | US$216.575 | US$4.299,66 | 8.536.985 GBX |
| 1635 |  HOQU HQX | US$0,001276 | -0,88% | 31,88% | US$215.817 | US$13.403,93 | 169.144.018 HQX |
| 1636 |  WIZBL WBL | US$0,001438 | 1,36% | -24,44% | US$215.757 | - | 150.000.000 WBL |
| 1637 |  BitRewards BIT | US$0,0006258 | 4,23% | 5,59% | US$214.461 | - | 342.725.114 BIT |
| 1638 |  adToken ADT | US$0,0002678 | 50,48% | 92,58% | US$212.655 | US$210,82 | 794.000.000 ADT |
| 1639 |  BioCoin BIO | US$0,0002486 | 4,23% | 5,59% | US$210.264 | - | 845.785.803 BIO |
| 1640 |  Unify UNIFY | US$0,01151 | 0,40% | 1,69% | US$209.256 | US$5.575,38 | 18.185.085 UNIFY |
| 1641 |  Zeusshield ZSC | US$0,0001784 | -6,20% | -10,72% | US$208.685 | US$26.338,80 | 1.169.566.883 ZSC |
| 1642 |  HelloGold HGT | US$0,0007868 | 4,82% | 4,72% | US$206.943 | US$2,25 | 263.034.654 HGT |
| 1643 |  MEXC Token MEXC | US$0,0002200 | 7,60% | -5,25% | US$206.871 | US$36,34 | 940.528.449 MEXC |
| 1644 |  DopeCoin DOPE | US$0,001770 | 1,36% | 4,62% | US$206.853 | US$4.807,51 | 116.845.228 DOPE |
| 1645 |  InvestDigital IDT | US$0,002807 | 6,09% | -5,15% | US$204.663 | US$43.574,08 | 72.907.202 IDT |
| 1646 |  Coinlancer CL | US$0,002569 | 2,97% | 5,17% | US$204.526 | - | 79.619.229 CL |
| 1647 |  UpToken UP | US$0,001383 | 7,19% | 18,67% | US$202.609 | - | 146.540.250 UP |
| 1648 |  Arbidex ABX | US$0,009949 | -0,52% | -1,40% | US$202.501 | US$47.557,65 | 20.354.622 ABX |
| 1649 |  SmileyCoin SMLY | US$0,00001277 | 6,53% | 8,17% | US$201.890 | US$254,77 | 15.806.193.400 SMLY |
| 1650 |  Coinsuper Ecosystem Network CEN | US$0,0005607 | -34,12% | -14,49% | US$200.995 | US$366,85 | 358.497.293 CEN |
Tabel di atas menampilkan halaman 33 dari total 72 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.