Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DogeCash DOGEC | US$0,007745 | 4,34% | 12,67% | US$101.731 | US$13.097,00 | 13.134.834 DOGEC |
| 1802 |  HollyWoodCoin HWC | US$0,004315 | 23,54% | -76,28% | US$101.568 | US$641,74 | 23.537.666 HWC |
| 1803 |  CaixaPay CXP | US$0,001285 | -26,42% | 66,87% | US$101.406 | - | 78.905.322 CXP |
| 1804 |  DABANKING DAB | US$0,01974 | -1,21% | -45,15% | US$101.029 | US$1.059,39 | 5.118.932 DAB |
| 1805 |  AiLink Token ALI | US$0,00001949 | -13,74% | -26,53% | US$101.016 | US$4.405,99 | 5.184.020.527 ALI |
| 1806 |  Garlicoin GRLC | US$0,001660 | 4,12% | -22,68% | US$100.790 | US$17,70 | 60.729.131 GRLC |
| 1807 |  Silent Notary SNTR | US$0,000001206 | 4,23% | 8,89% | US$100.703 | US$786,02 | 83.470.521.339 SNTR |
| 1808 |  Aston ATX | US$0,0001217 | 1,36% | -4,10% | US$100.288 | - | 824.000.000 ATX |
| 1809 |  LALA World LALA | US$0,0004021 | 4,23% | 5,59% | US$100.269 | - | 249.332.879 LALA |
| 1810 |  Synergy SNRG | US$0,02036 | 1,36% | 4,62% | US$99.710 | - | 4.897.672 SNRG |
| 1811 |  Suretly SUR | US$0,4229 | -5,08% | 24,20% | US$99.620 | US$2.368,64 | 235.535 SUR |
| 1812 |  Monkey Project MONK | US$0,008741 | 1,36% | 2,04% | US$99.340 | US$34,30 | 11.364.908 MONK |
| 1813 |  FSBT API Token FSBT | US$0,02796 | 3,90% | -40,62% | US$98.141 | US$43.334,65 | 3.509.535 FSBT |
| 1814 |  INMAX INX | US$0,03807 | 4,52% | 79,43% | US$97.764 | US$259.361 | 2.568.188 INX |
| 1815 |  KnoxFS KFX | US$0,0008852 | 1,36% | -7,01% | US$97.560 | US$61,96 | 110.218.231 KFX |
| 1816 |  S.Finance SFG | US$1,15 | -0,69% | -40,58% | US$97.481 | US$34.560,10 | 84.903 SFG |
| 1817 |  Giant GIC | US$0,01133 | -0,67% | 3,41% | US$96.973 | US$6.196,10 | 8.558.860 GIC |
| 1818 |  Kuverit KUV | US$0,00004230 | 12,51% | 56,76% | US$96.931 | US$27,94 | 2.291.298.144 KUV |
| 1819 |  SophiaTX SPHTX | US$0,0002823 | 3,50% | 5,35% | US$93.407 | - | 330.877.003 SPHTX |
| 1820 |  BitSend BSD | US$0,003228 | 1,97% | 5,23% | US$93.352 | US$323,08 | 28.921.575 BSD |
| 1821 |  DeFi Bids BID | US$0,01141 | 15,79% | -24,17% | US$92.754 | - | 8.132.714 BID |
| 1822 |  Alt.Estate token ALT | US$0,0001272 | 1,36% | 4,62% | US$92.146 | - | 724.180.756 ALT |
| 1823 |  CoinUs CNUS | US$0,0002698 | -16,77% | -54,80% | US$91.736 | US$395,92 | 340.000.000 CNUS |
| 1824 |  Bitstar BITS | US$0,004315 | 1,36% | 4,62% | US$91.244 | - | 21.145.111 BITS |
| 1825 |  Ouroboros OURO | US$0,002900 | 3,57% | 11,54% | US$90.761 | US$722,42 | 31.296.749 OURO |
| 1826 |  CyberFM CYFM | US$0,000001762 | -13,09% | -49,11% | US$90.220 | US$230,50 | 51.200.000.000 CYFM |
| 1827 |  Webcoin WEB | US$0,001992 | 2,50% | -37,97% | US$88.931 | US$11,06 | 44.653.049 WEB |
| 1828 |  EvenCoin EVN | US$0,002830 | 4,93% | -5,17% | US$88.420 | US$314.825 | 31.247.621 EVN |
| 1829 |  Kurrent KURT | US$0,001438 | 1,36% | 4,62% | US$88.266 | - | 61.364.813 KURT |
| 1830 |  Arionum ARO | US$0,0005532 | 1,36% | 4,62% | US$88.200 | US$3,32 | 159.429.300 ARO |
| 1831 |  Lethean LTHN | US$0,0001106 | 1,36% | -65,13% | US$88.050 | US$6,64 | 795.787.039 LTHN |
| 1832 |  Bigbom BBO | US$0,0002603 | -13,51% | -26,02% | US$87.452 | US$8.970,04 | 335.947.891 BBO |
| 1833 |  Parkgene GENE | US$0,0002940 | 0,43% | 1,43% | US$86.674 | - | 294.760.863 GENE |
| 1834 |  Bitcoin Zero BZX | US$0,002984 | 3,17% | -23,78% | US$86.580 | US$5.949,36 | 29.010.752 BZX |
| 1835 |  MMOCoin MMO | US$0,001302 | -0,35% | -28,36% | US$86.538 | US$447,70 | 66.448.549 MMO |
| 1836 |  Bee Token BEE | US$0,0003656 | 4,23% | 5,59% | US$86.509 | - | 236.629.159 BEE |
| 1837 |  Bitcoin Adult BTAD | US$0,001878 | 74,20% | 152,94% | US$86.291 | US$479,09 | 45.957.536 BTAD |
| 1838 |  PENG PENG | US$0,00001106 | 1,36% | 4,62% | US$85.679 | - | 7.743.579.396 PENG |
| 1839 |  Catex Token CATT | US$0,0001072 | 12,71% | 4,76% | US$84.035 | US$324,03 | 784.234.341 CATT |
| 1840 |  Peony PNY | US$0,01599 | -0,45% | 13,22% | US$83.687 | US$4.228,84 | 5.232.670 PNY |
| 1841 |  Sharpay S | US$0,00007312 | 4,23% | 88,55% | US$83.377 | - | 1.140.302.597 S |
| 1842 |  Bitcoin CZ BCZ | US$0,02681 | 14,26% | 4,77% | US$83.234 | US$2.212,89 | 3.104.067 BCZ |
| 1843 |  Apollon XAP | US$0,0005532 | 23,61% | 127,43% | US$82.201 | US$17,70 | 148.585.276 XAP |
| 1844 |  Utrum OOT | US$0,001261 | 3,93% | 6,52% | US$81.732 | US$8,15 | 64.800.139 OOT |
| 1845 |  ARAW ARAW | US$0,00004098 | 1,00% | 4,71% | US$81.689 | - | 1.993.576.188 ARAW |
| 1846 |  BLAST BLAST | US$0,001769 | -4,69% | -14,83% | US$81.683 | US$169,29 | 46.183.716 BLAST |
| 1847 |  AquariusCoin ARCO | US$0,02611 | 1,36% | 4,62% | US$81.560 | - | 3.123.463 ARCO |
| 1848 |  onLEXpa onLEXpa | US$0,0002877 | -22,49% | -58,79% | US$81.301 | US$858.970 | 282.612.364 onLEXpa |
| 1849 |  TrumpCoin TRUMP | US$0,01228 | 7,16% | -13,98% | US$81.112 | US$425,98 | 6.604.387 TRUMP |
| 1850 |  The Currency Analytics TCAT | US$0,0005849 | 4,23% | 5,59% | US$80.912 | US$32,94 | 138.324.745 TCAT |
Tabel di atas menampilkan halaman 37 dari total 72 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.