Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Digitalcoin DGC | US$0,002213 | 26,70% | 60,95% | US$80.619 | US$58,64 | 36.431.696 DGC |
| 1852 |  BBSCoin BBS | US$0,0000007924 | 67,81% | 6,22% | US$80.490 | - | 101.578.614.878 BBS |
| 1853 |  CustomContractNetwork CCN | US$0,00004902 | 2,06% | 4,86% | US$79.454 | - | 1.620.841.876 CCN |
| 1854 |  BitCoen BEN | US$0,01129 | -0,59% | 69,38% | US$79.000 | US$128,35 | 7.000.000 BEN |
| 1855 |  Fox Trading FOXT | US$0,009091 | 10,17% | 19,04% | US$78.763 | US$96.868,81 | 8.663.499 FOXT |
| 1856 |  Cryptonite XCN | US$0,0001106 | 1,36% | 4,62% | US$78.392 | - | 708.506.520 XCN |
| 1857 |  ProxyNode PRX | US$0,0004426 | 1,76% | 39,49% | US$77.734 | US$9,96 | 175.638.212 PRX |
| 1858 |  HyperQuant HQT | US$0,0007751 | 4,23% | -16,78% | US$77.505 | US$320,40 | 100.000.000 HQT |
| 1859 |  LOCIcoin LOCI | US$0,001872 | 7,19% | 20,64% | US$77.479 | - | 41.387.232 LOCI |
| 1860 |  Bitcloud BTDX | US$0,002213 | 35,15% | 16,24% | US$77.085 | US$1,11 | 34.834.598 BTDX |
| 1861 |  Elcoin EL | US$0,006860 | 1,36% | 1,35% | US$76.893 | US$282,14 | 11.208.967 EL |
| 1862 |  Bitcoin Red BTCRED | US$0,003651 | 1,36% | 4,62% | US$76.677 | - | 21.000.000 BTCRED |
| 1863 |  Amino Network AMIO | US$0,001523 | -0,02% | -0,28% | US$76.393 | US$25.584,27 | 50.165.287 AMIO |
| 1864 |  TagCoin TAG | US$0,01173 | 1,36% | 47,86% | US$75.458 | - | 6.433.866 TAG |
| 1865 |  OBITS OBITS | US$0,005200 | -8,38% | -3,59% | US$75.390 | US$191,41 | 14.497.286 OBITS |
| 1866 |  Energo TSL | US$0,0001249 | 0,89% | 37,04% | US$75.226 | - | 602.378.920 TSL |
| 1867 |  CYCLEAN CCL | US$0,0001106 | 1,36% | 4,62% | US$75.067 | - | 678.451.267 CCL |
| 1868 |  HeroNode HER | US$0,00006819 | 2,70% | 18,94% | US$74.962 | US$137,90 | 1.099.244.081 HER |
| 1869 |  FUZE Token FUZE | US$95,12 | 23,98% | 225,07% | US$74.538 | US$7.895,96 | 784 FUZE |
| 1870 |  Obee Network OBEE | US$0,001622 | -2,98% | 0,00% | US$74.305 | - | 45.817.227 OBEE |
| 1871 |  TrueVett VME | US$0,0004133 | 3,11% | 5,21% | US$73.585 | - | 178.048.389 VME |
| 1872 |  Advanced Technology Coin ARC | US$0,002545 | 1,36% | 4,62% | US$73.212 | - | 28.769.002 ARC |
| 1873 |  ImageCash IMGC | US$0,01494 | -7,54% | 13,50% | US$73.099 | US$46.170,35 | 4.893.818 IMGC |
| 1874 |  AdHive ADH | US$0,0005520 | 4,23% | 5,59% | US$72.525 | - | 131.376.614 ADH |
| 1875 |  Rupee RUP | US$0,001774 | 1,36% | -40,45% | US$72.396 | - | 40.809.650 RUP |
| 1876 |  Ethereum Gold Project ETGP | US$0,00001217 | 11,50% | 15,08% | US$72.097 | US$839,79 | 5.923.698.545 ETGP |
| 1877 |  QUINADS QUIN | US$0,000005356 | 4,23% | 5,59% | US$71.207 | - | 13.294.999.111 QUIN |
| 1878 |  PengolinCoin PGO | US$0,003894 | 6,10% | 35,01% | US$71.131 | US$120.505 | 18.268.735 PGO |
| 1879 |  Bitgesell BGL | US$0,01182 | 6,70% | 24,24% | US$70.415 | US$11.378,69 | 5.954.880 BGL |
| 1880 |  Jupiter JUP | US$0,0005533 | -42,99% | -54,90% | US$70.228 | US$77.873,47 | 126.928.767 JUP |
| 1881 |  Arqma ARQ | US$0,01007 | 0,25% | 17,53% | US$70.037 | US$68.793,27 | 6.955.904 ARQ |
| 1882 |  Baz Token BAZT | US$0,06368 | -19,40% | -16,74% | US$69.368 | US$231,60 | 1.089.402 BAZT |
| 1883 |  Elysian ELY | US$0,0007049 | 6,74% | 1,99% | US$69.059 | US$286.941 | 97.966.210 ELY |
| 1884 |  Adelphoi ADL | US$0,003319 | 38,94% | -15,17% | US$68.784 | US$362,91 | 20.722.224 ADL |
| 1885 |  Privatix PRIX | US$0,06240 | 6,86% | 3,34% | US$68.762 | US$6.470,49 | 1.101.900 PRIX |
| 1886 |  Opal OPAL | US$0,004536 | 1,36% | 4,62% | US$68.756 | - | 15.156.364 OPAL |
| 1887 |  Kalkulus KLKS | US$0,003762 | 1,36% | 7,79% | US$68.177 | US$66.121,20 | 18.123.112 KLKS |
| 1888 |  Gossip Coin GOSS | US$0,002083 | 84,64% | 37,39% | US$67.643 | US$27,66 | 32.479.221 GOSS |
| 1889 |  CryptoBonusMiles CBM | US$0,00001350 | 4,17% | -15,89% | US$67.519 | US$321,49 | 4.999.998.301 CBM |
| 1890 |  ACE (TokenStars) ACE | US$0,005539 | 2,04% | -7,81% | US$66.992 | - | 12.095.419 ACE |
| 1891 |  TCASH TCASH | US$0,001891 | -8,65% | -17,26% | US$66.547 | US$97.936,29 | 35.200.000 TCASH |
| 1892 |  Rimbit RBT | US$0,0003319 | 1,36% | 4,62% | US$65.584 | - | 197.581.050 RBT |
| 1893 |  Graft GRFT | US$0,0001106 | -24,10% | 4,62% | US$65.444 | US$307,59 | 591.481.833 GRFT |
| 1894 |  Elementeum ELET | US$0,01243 | -4,22% | 63,18% | US$64.924 | US$0,9871 | 5.223.113 ELET |
| 1895 |  Bitcoin Interest BCI | US$0,003541 | 1,36% | 11,59% | US$64.889 | US$2,21 | 18.326.892 BCI |
| 1896 |  Hurify HUR | US$0,0002669 | 4,23% | 5,59% | US$64.442 | - | 241.464.943 HUR |
| 1897 |  Ultragate ULG | US$0,006528 | -0,34% | -15,44% | US$64.437 | US$55.306,80 | 9.870.336 ULG |
| 1898 |  Level Up Coin LUC | US$0,00006446 | 1,76% | 4,76% | US$64.264 | - | 996.923.370 LUC |
| 1899 |  SiaCashCoin SCC | US$0,000004241 | 17,38% | 17,77% | US$64.158 | US$4.229,30 | 15.128.602.024 SCC |
| 1900 |  Dynamite DYNMT | US$0,1714 | 0,41% | -16,79% | US$64.136 | US$40.046,92 | 374.198 DYNMT |
Tabel di atas menampilkan halaman 38 dari total 72 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.