Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rubies RBIES | US$0,003541 | 1,36% | 4,62% | US$36.877 | - | 10.415.252 RBIES |
| 2002 |  More Coin MORE | US$0,01837 | 1,98% | -3,52% | US$36.734 | US$274,40 | 2.000.000 MORE |
| 2003 |  Payfair PFR | US$0,0009323 | -6,42% | 57,46% | US$36.682 | US$1.520,60 | 39.347.537 PFR |
| 2004 |  UChain UCN | US$0,0001192 | 2,35% | 19,30% | US$36.387 | US$11.403,84 | 305.346.957 UCN |
| 2005 |  ANON ANON | US$0,004758 | 11,76% | 45,12% | US$36.129 | US$3,32 | 7.593.802 ANON |
| 2006 |  Global Currency Reserve GCR | US$0,0003319 | -23,98% | 4,62% | US$35.520 | - | 107.010.350 GCR |
| 2007 |  Evil Coin EVIL | US$0,001660 | 1,36% | 4,62% | US$34.887 | - | 21.020.383 EVIL |
| 2008 |  Bitcoin Fast BTCF | US$0,002190 | 4,23% | 5,59% | US$33.728 | - | 15.401.715 BTCF |
| 2009 |  Fantasy Sports DFS | US$0,006035 | 3,08% | 32,77% | US$33.384 | - | 5.532.031 DFS |
| 2010 |  XGOX XGOX | US$0,00001374 | 2,04% | 5,82% | US$32.698 | US$7,59 | 2.379.530.425 XGOX |
| 2011 |  Linfinity LFC | US$0,00003591 | 0,35% | -50,23% | US$32.521 | US$6.086,47 | 905.666.529 LFC |
| 2012 |  NevaCoin NEVA | US$0,005997 | 11,96% | 9,30% | US$32.489 | US$47,98 | 5.417.500 NEVA |
| 2013 |  Connect Coin XCON | US$0,0008188 | -2,59% | -9,98% | US$31.929 | US$18,81 | 38.996.796 XCON |
| 2014 |  BitcoinV BTCV | US$0,007986 | -3,07% | 4,05% | US$31.654 | US$204,69 | 3.963.900 BTCV |
| 2015 |  Narrative NRVE | US$0,0003835 | 2,54% | -29,30% | US$31.614 | - | 82.428.004 NRVE |
| 2016 |  BERNcash BERN | US$0,0004426 | 1,36% | 4,62% | US$31.527 | - | 71.234.301 BERN |
| 2017 |  Niobio Cash NBR | US$0,0002213 | 1,36% | -29,61% | US$31.158 | US$40,94 | 140.803.743 NBR |
| 2018 |  Inex Project INEX | US$0,000003656 | 4,23% | 5,59% | US$31.100 | US$1,94 | 8.506.832.163 INEX |
| 2019 |  Iungo ING | US$0,0007745 | 1,36% | 4,62% | US$30.980 | - | 40.000.000 ING |
| 2020 |  ZeusNetwork ZEUS | US$0,0000004426 | 35,15% | -16,30% | US$30.980 | US$61,96 | 70.000.000.000 ZEUS |
| 2021 |  Naviaddress NAVI | US$0,0001269 | 8,28% | 1,50% | US$30.777 | US$7.118,50 | 242.550.845 NAVI |
| 2022 |  IGToken IG | US$0,000006946 | -1,00% | 0,32% | US$30.334 | US$4.757,90 | 4.367.046.088 IG |
| 2023 |  TOKYO TOKC | US$0,0001106 | 1,36% | 4,62% | US$30.172 | - | 272.697.251 TOKC |
| 2024 |  Zenswap Network Token ZNT | US$0,000002449 | 66,27% | 68,44% | US$29.397 | US$7.459,40 | 12.001.366.640 ZNT |
| 2025 |  GuccioneCoin GCC | US$0,001438 | 1,36% | 4,62% | US$29.178 | - | 20.285.537 GCC |
| 2026 |  Zurcoin ZUR | US$0,0003319 | 1,36% | 4,62% | US$29.095 | - | 87.653.034 ZUR |
| 2027 |  EveriToken EVT | US$0,001284 | 1,61% | -18,96% | US$29.030 | - | 22.614.716 EVT |
| 2028 |  IFX24 IFX24 | US$0,009626 | -0,91% | 18,21% | US$28.878 | US$3,32 | 3.000.000 IFX24 |
| 2029 |  StarterCoin STAC | US$0,00008249 | 7,19% | 3,80% | US$28.213 | - | 342.007.189 STAC |
| 2030 |  Exosis EXO | US$0,06036 | -7,15% | -3,75% | US$28.119 | US$1.230,13 | 465.859 EXO |
| 2031 |  Coinchase Token CCH | US$0,00001749 | -32,88% | 1,99% | US$27.885 | US$87,03 | 1.594.527.406 CCH |
| 2032 |  Italian Lira ITL | US$0,000001106 | 1,36% | 4,62% | US$27.661 | - | 24.999.999.998 ITL |
| 2033 |  Adzcoin ADZ | US$0,0005532 | 1,36% | 4,62% | US$27.565 | - | 49.827.043 ADZ |
| 2034 |  GoldBlocks GB | US$0,001770 | 1,36% | 39,49% | US$27.553 | - | 15.563.873 GB |
| 2035 |  Jade Currency JADE | US$0,0004874 | 4,19% | -3,23% | US$27.390 | US$6,18 | 56.200.000 JADE |
| 2036 |  Stellar Classic XLMX | US$0,00003290 | 838,04% | 18,79% | US$27.341 | US$9.549,08 | 830.961.565 XLMX |
| 2037 |  Ratecoin XRA | US$0,0002213 | 1,36% | 109,24% | US$27.097 | - | 122.449.162 XRA |
| 2038 |  VULCANO VULC | US$0,0001106 | -49,32% | 4,62% | US$26.715 | US$54,22 | 241.450.731 VULC |
| 2039 |  DOWCOIN DOW | US$0,002237 | -9,14% | -36,02% | US$26.503 | - | 11.845.266 DOW |
| 2040 |  KWHCoin KWH | US$0,00001462 | 4,23% | 5,59% | US$26.431 | - | 1.807.438.681 KWH |
| 2041 |  wys Token WYS | US$0,0002559 | 4,23% | 5,59% | US$26.190 | - | 102.339.600 WYS |
| 2042 |  Fivebalance FBN | US$0,00004631 | 155,03% | 52,07% | US$26.176 | US$222,23 | 565.241.486 FBN |
| 2043 |  Phantomx PNX | US$0,0005354 | 1,31% | 92,95% | US$25.966 | - | 48.495.525 PNX |
| 2044 |  No BS Crypto NOBS | US$0,00002694 | -6,47% | 6,09% | US$25.920 | US$14.356,93 | 962.050.271 NOBS |
| 2045 |  SmartCoin SMC | US$0,0008852 | 1,36% | 39,49% | US$25.727 | - | 29.065.265 SMC |
| 2046 |  Newton Coin Project NCP | US$0,0002439 | -25,74% | 6,48% | US$25.561 | US$1,08 | 104.781.546 NCP |
| 2047 |  KAASO KAASO | US$0,0002157 | -59,51% | -48,36% | US$25.366 | US$0,6946 | 117.599.999 KAASO |
| 2048 |  Arepacoin AREPA | US$0,001477 | -15,06% | 10,86% | US$25.148 | US$74,14 | 17.022.680 AREPA |
| 2049 |  Asura Coin ASA | US$0,0001133 | 26,18% | 5,59% | US$25.039 | US$12,80 | 220.932.400 ASA |
| 2050 |  PRiVCY PRIV | US$0,001506 | 15,65% | -4,91% | US$24.857 | - | 16.508.939 PRIV |
Tabel di atas menampilkan halaman 41 dari total 72 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.