Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Independent Money System IMS | US$0,001438 | 1,36% | 4,62% | US$7.723 | - | 5.368.934 IMS |
| 2202 |  MustangCoin MST | US$0,01217 | 1,36% | 15,08% | US$7.672 | - | 630.343 MST |
| 2203 |  SkyHub Coin SHB | US$0,01185 | -6,14% | -12,68% | US$7.627 | US$62.259,48 | 643.413 SHB |
| 2204 |  Zayedcoin ZYD | US$0,001217 | 1,36% | 4,62% | US$7.599 | - | 6.243.840 ZYD |
| 2205 |  Atheios ATH | US$0,0002213 | 1,36% | 4,62% | US$7.507 | US$3,32 | 33.924.110 ATH |
| 2206 |  Crowdholding YUP | US$0,00003656 | 4,23% | 5,59% | US$7.495 | - | 205.006.357 YUP |
| 2207 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2208 |  Ragnarok RAGNA | US$0,0004426 | 1,36% | 39,49% | US$7.187 | - | 16.238.639 RAGNA |
| 2209 |  PlatinumBAR XPTX | US$0,003319 | 1,36% | 423,09% | US$7.170 | - | 2.160.126 XPTX |
| 2210 |  TravelNote TVNT | US$0,003319 | 1,36% | -62,30% | US$7.148 | US$4.480,00 | 2.153.333 TVNT |
| 2211 |  Eurocoin EUC | US$0,0005532 | 1,36% | 4,62% | US$6.869 | - | 12.416.554 EUC |
| 2212 |  Dalecoin DALC | US$0,006749 | 1,36% | 4,62% | US$6.749 | - | 1.000.000 DALC |
| 2213 |  Quebecoin QBC | US$0,0009958 | 1,36% | 4,62% | US$6.675 | - | 6.703.138 QBC |
| 2214 |  CFun CFUN | US$0,00001549 | 1,36% | 4,62% | US$6.652 | - | 429.429.737 CFUN |
| 2215 |  Gexan GEX | US$0,002545 | 11,02% | 7,53% | US$6.647 | US$1,11 | 2.612.051 GEX |
| 2216 |  MoneroV XMV | US$0,002444 | 6,52% | 0,53% | US$6.599 | US$2.967,49 | 2.700.000 XMV |
| 2217 |  XOVBank XOV | US$0,00004753 | 4,23% | 37,27% | US$6.591 | US$82.949,34 | 138.683.802 XOV |
| 2218 |  Streamit Coin STREAM | US$0,0004865 | -51,80% | 58,11% | US$6.581 | US$37,62 | 13.529.414 STREAM |
| 2219 |  LiteBitcoin LBTC | US$0,0002213 | 1,36% | 109,24% | US$6.404 | - | 28.940.333 LBTC |
| 2220 |  Ccore CCO | US$0,003711 | 110,32% | -16,66% | US$6.308 | US$19,41 | 1.699.999 CCO |
| 2221 |  Spectiv SIG | US$0,00002844 | -72,13% | 6,27% | US$6.284 | US$1,11 | 220.972.801 SIG |
| 2222 |  Mirai MRI | US$0,001818 | -0,29% | 4,88% | US$6.239 | US$194,84 | 3.432.003 MRI |
| 2223 |  VectorAI VEC2 | US$0,0003319 | 1,36% | 4,62% | US$6.107 | - | 18.399.311 VEC2 |
| 2224 |  e-Chat ECHT | US$0,0003159 | 4,23% | 5,59% | US$6.053 | - | 19.161.060 ECHT |
| 2225 |  Xenoverse XENO | US$0,001106 | 1,36% | 4,62% | US$5.905 | - | 5.336.725 XENO |
| 2226 |  APR Coin APR | US$0,0004426 | -42,08% | -40,22% | US$5.875 | US$34,30 | 13.274.040 APR |
| 2227 |  Cabbage CAB | US$0,0005532 | 1,36% | 4,62% | US$5.809 | - | 10.499.996 CAB |
| 2228 |  SpeedCash SCS | US$0,009958 | 1,36% | 4,62% | US$5.723 | - | 574.745 SCS |
| 2229 |  Rupaya RUPX | US$0,0003541 | 1,36% | -9,52% | US$5.712 | - | 16.132.310 RUPX |
| 2230 |  Peerguess GUESS | US$0,00009286 | 2,57% | 4,47% | US$5.621 | - | 60.537.668 GUESS |
| 2231 |  BitMoney BIT | US$0,00006639 | 1,36% | 109,24% | US$5.477 | - | 82.497.698 BIT |
| 2232 |  Save and Gain SANDG | US$0,001770 | -4,60% | 736,95% | US$5.426 | - | 3.064.800 SANDG |
| 2233 |  Crystal Clear CCT | US$0,0008852 | 1,36% | 4,62% | US$5.067 | - | 5.723.973 CCT |
| 2234 |  Dollarcoin DLC | US$0,0005532 | 1,36% | 4,62% | US$5.038 | - | 9.106.714 DLC |
| 2235 |  BitCoal COAL | US$0,001106 | 68,94% | 4,62% | US$4.979 | US$11,06 | 4.500.000 COAL |
| 2236 |  Natmin Pure Escrow NAT | US$0,00003034 | 5,50% | 5,59% | US$4.903 | US$0,3656 | 161.588.985 NAT |
| 2237 |  PAXEX PAXEX | US$0,0002766 | -15,53% | 30,77% | US$4.861 | - | 17.571.745 PAXEX |
| 2238 |  BitStation BSTN | US$0,000001024 | 4,23% | -91,99% | US$4.815 | - | 4.704.185.603 BSTN |
| 2239 |  MiloCoin MILO | US$0,0004426 | 1,36% | 4,62% | US$4.775 | - | 10.789.954 MILO |
| 2240 |  Coinonat CXT | US$0,0005532 | 1,36% | 4,62% | US$4.771 | - | 8.623.200 CXT |
| 2241 |  YoloCash YLC | US$0,0001609 | -0,31% | -18,49% | US$4.745 | US$6.253,17 | 29.499.388 YLC |
| 2242 |  EVOS EVOS | US$0,0004426 | 1,36% | 39,49% | US$4.694 | US$1,11 | 10.606.778 EVOS |
| 2243 |  MASTERNET MASH | US$0,0001389 | 10,02% | 0,31% | US$4.402 | US$253,35 | 31.686.740 MASH |
| 2244 |  Quantis Network QUAN | US$0,0001106 | 1,36% | -47,69% | US$4.401 | US$21,02 | 39.779.347 QUAN |
| 2245 |  BowsCoin BSC | US$0,0007745 | 1,36% | 4,62% | US$4.299 | - | 5.550.102 BSC |
| 2246 |  Vivid Coin VIVID | US$0,0005532 | 1,36% | 27,58% | US$4.258 | - | 7.697.539 VIVID |
| 2247 |  CrevaCoin CREVA | US$0,0001106 | 1,36% | 4,62% | US$4.026 | - | 36.390.750 CREVA |
| 2248 |  ALL BEST ICO ALLBI | US$0,00002194 | 0,57% | -55,44% | US$3.903 | US$1,28 | 177.953.552 ALLBI |
| 2249 |  JavaScript Token JS | US$0,0004868 | 1,36% | 4,62% | US$3.891 | - | 7.991.996 JS |
| 2250 |  Alpha Coin APC | US$0,0001106 | -4,41% | 7,47% | US$3.873 | US$247,92 | 35.000.000 APC |
Tabel di atas menampilkan halaman 45 dari total 72 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.