Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Soda Coin SOC | US$0,01513 | 7,54% | 2,97% | - | US$1.025.099 | - |
| 2402 |  BLOCKMAX OCB | US$0,6903 | 32,59% | -38,92% | - | US$1.014.539 | - |
| 2403 |  Lien LIEN | US$38,39 | -4,56% | -7,88% | - | US$1.010.781 | - |
| 2404 |  Shroom.Finance SHROOM | US$0,1741 | 22,30% | 0,81% | - | US$1.009.217 | - |
| 2405 |  NDN Link NDN | US$0,007615 | -6,36% | -5,15% | - | US$979.948 | - |
| 2406 |  3X Short Chainlink Token LINKBEAR | US$0,01072 | -26,06% | -39,37% | - | US$915.730 | - |
| 2407 |  FEX Token FEX | US$0,07047 | -2,23% | 5,74% | - | US$914.518 | - |
| 2408 |  Medium MDM | US$0,4335 | 0,32% | 10,37% | - | US$909.525 | - |
| 2409 |  Barkis Network BKS | US$1,82 | 0,06% | -3,65% | - | US$903.716 | - |
| 2410 |  3X Short Ethereum Token ETHBEAR | US$0,06764 | -12,95% | -18,97% | - | US$901.123 | - |
| 2411 |  Lua Token LUA | US$0,1647 | 7,03% | -61,50% | - | US$865.768 | - |
| 2412 |  yAxis YAX | US$8,09 | -7,32% | 160,86% | - | US$857.085 | - |
| 2413 |  Libfx LIBFX | US$53,50 | 6,78% | -16,24% | - | US$847.557 | - |
| 2414 |  Cyclops Treasure CYTR | US$403,10 | 20,12% | 0,00% | - | US$824.438 | - |
| 2415 |  Burency BUY | US$0,3041 | 6,67% | -21,21% | - | US$807.139 | - |
| 2416 |  SAFE2 SAFE2 | US$329,30 | 45,03% | -1,77% | - | US$804.755 | - |
| 2417 |  DOTDOWN DOTDOWN | US$6,46 | -9,42% | -22,59% | - | US$798.615 | - |
| 2418 |  Hedget HGET | US$2,73 | 7,52% | -20,16% | - | US$794.313 | - |
| 2419 |  BNBDOWN BNBDOWN | US$1,82 | -5,37% | -13,96% | - | US$764.914 | - |
| 2420 |  Keystone of Opportunity & Knowledge KOK | US$0,2500 | 0,21% | 0,20% | - | US$750.429 | - |
| 2421 |  Combine.finance COMB | US$285,90 | 10,13% | 239,41% | - | US$744.070 | - |
| 2422 |  Bilaxy Token BIA | US$0,003267 | -0,50% | -3,85% | - | US$741.897 | - |
| 2423 |  Dash Cash DSC | US$0,4570 | 45,22% | 45,30% | - | US$715.120 | - |
| 2424 |  DOTUP DOTUP | US$8,96 | 9,98% | 18,76% | - | US$706.263 | - |
| 2425 |  ADAUP ADAUP | US$3,66 | 14,15% | 21,58% | - | US$706.113 | - |
| 2426 |  PROXI CREDIT | US$0,03475 | 2,61% | -21,20% | - | US$674.529 | - |
| 2427 |  Bit World Token BWB | US$0,005147 | -0,68% | -4,59% | - | US$670.480 | - |
| 2428 |  BTCDOWN BTCDOWN | US$5,54 | -4,05% | -11,54% | - | US$668.998 | - |
| 2429 |  Stafi FIS | US$0,7952 | 8,67% | -24,03% | - | US$658.009 | - |
| 2430 |  Ternio-ERC20 TERN | US$6,72 | -5,51% | 0,83% | - | US$647.701 | - |
| 2431 |  Lung Protocol L2P | US$0,001456 | -39,66% | -29,75% | - | US$641.344 | - |
| 2432 |  ACE ACE | US$0,007217 | 11,19% | 7,50% | - | US$638.076 | - |
| 2433 |  Decentralized Vulnerability Platform DVP | US$0,02644 | 2,61% | -2,09% | - | US$632.434 | - |
| 2434 |  WHALE WHALE | US$8,60 | 10,54% | -11,33% | - | US$629.293 | - |
| 2435 |  unibot.cash UNDB | US$3.258,31 | 7,04% | 303,12% | - | US$627.966 | - |
| 2436 |  Compound Ether CETH | US$7,32 | 4,23% | 5,60% | - | US$626.037 | - |
| 2437 |  Master Coin Point MACPO | US$0,02032 | -0,69% | -6,65% | - | US$624.428 | - |
| 2438 |  BNBUP BNBUP | US$18,33 | 6,85% | 12,52% | - | US$620.264 | - |
| 2439 |  DXdao DXD | US$147,86 | 7,45% | -0,97% | - | US$615.980 | - |
| 2440 |  HUPAYX HUP | US$0,01844 | 5,65% | -0,05% | - | US$602.380 | - |
| 2441 |  BNS Token BNS | US$0,07201 | -0,13% | -3,21% | - | US$584.915 | - |
| 2442 |  ABCC Token AT | US$0,008310 | -0,01% | -18,62% | - | US$572.539 | - |
| 2443 |  3x Short XRP Token XRPBEAR | US$34,07 | -2,04% | -24,22% | - | US$571.742 | - |
| 2444 |  Culture Ticket Chain CTC | US$0,001265 | 21,13% | 25,16% | - | US$565.994 | - |
| 2445 |  SOLBIT SBT | US$0,003204 | -12,34% | -46,48% | - | US$551.293 | - |
| 2446 |  Rope $ROPE | US$79,50 | -1,14% | -32,79% | - | US$533.692 | - |
| 2447 |  Xplosive Ethereum XETH | US$8,31 | 2,05% | -17,52% | - | US$518.370 | - |
| 2448 |  ViteX Coin VX | US$0,2157 | -0,26% | -3,56% | - | US$517.609 | - |
| 2449 |  Compound USDT CUSDT | US$0,02030 | 0,00% | 0,02% | - | US$507.231 | - |
| 2450 |  3x Long Bitcoin SV Token BSVBULL | US$0,3162 | 6,59% | 14,41% | - | US$500.917 | - |
Tabel di atas menampilkan halaman 49 dari total 72 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.