Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Atletico De Madrid Fan Token ATM | US$4,43 | 5,41% | 2,00% | - | US$215.162 | - |
| 2552 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,69% | 1,16% | - | US$210.644 | - |
| 2553 |  3X Long Cardano Token ADABULL | US$1.212,94 | 18,18% | 28,24% | - | US$206.608 | - |
| 2554 |  Dfinity (IOU) DFN | US$15,56 | 10,57% | -7,54% | - | US$206.290 | - |
| 2555 |  KittenFinance KIF | US$159,57 | 10,02% | -6,27% | - | US$206.267 | - |
| 2556 |  Relevant REL | US$0,6876 | 14,35% | 2,73% | - | US$203.878 | - |
| 2557 |  Render Token RNDR | US$0,1749 | 8,72% | 23,80% | - | US$201.235 | - |
| 2558 |  Galaxy Pool Coin GPO | US$0,06479 | -6,33% | -4,49% | - | US$198.482 | - |
| 2559 |  CHADS VC CHADS | US$0,05865 | 18,32% | 5,07% | - | US$197.311 | - |
| 2560 |  HAPY Coin HAPY | US$0,003368 | 2,60% | 6,25% | - | US$197.244 | - |
| 2561 |  STONK STONK | US$0,003179 | -1,70% | 4,50% | - | US$197.183 | - |
| 2562 |  BitUP Token BUT | US$0,001042 | -2,79% | -3,07% | - | US$193.975 | - |
| 2563 |  Xrpalike Gene XAG | US$0,08528 | 0,14% | 17,81% | - | US$191.328 | - |
| 2564 |  V-Dimension VOLLAR | US$0,4168 | 6,45% | -5,71% | - | US$184.860 | - |
| 2565 |  Uniris UCO | US$0,05829 | 13,53% | -1,17% | - | US$182.347 | - |
| 2566 |  YFMoonBeam YFMB | US$3,07 | -2,66% | 0,00% | - | US$181.371 | - |
| 2567 |  Pofid Dao PFID | US$8,84 | 2,13% | -14,44% | - | US$180.707 | - |
| 2568 |  Eight Hours EHRT | US$0,03141 | 9,36% | 20,00% | - | US$179.929 | - |
| 2569 |  CSPC CSPC | US$0,002233 | -4,71% | 12,07% | - | US$178.845 | - |
| 2570 |  Nilu NILU | US$0,003057 | -1,85% | -4,30% | - | US$177.412 | - |
| 2571 |  MiniSwap MINI | US$0,04662 | 1,65% | -14,70% | - | US$174.581 | - |
| 2572 |  ReFork EFK | US$0,01698 | 0,63% | 3,31% | - | US$170.978 | - |
| 2573 |  Assemble Protocol ASM | US$0,02398 | -1,38% | -8,82% | - | US$170.328 | - |
| 2574 |  FC Barcelona Fan Token BAR | US$3,25 | 4,26% | -1,29% | - | US$170.246 | - |
| 2575 |  DMme DMME | US$0,01459 | 78,33% | 38,45% | - | US$170.098 | - |
| 2576 |  LemoChain LEMO | US$0,0008278 | 12,64% | -1,44% | - | US$169.766 | - |
| 2577 |  yffi finance YFFI | US$21,38 | 35,81% | 2,21% | - | US$169.090 | - |
| 2578 |  Dcoin Token DT | US$0,01504 | 14,38% | -14,77% | - | US$168.989 | - |
| 2579 |  Yakuza DFO YKZ | US$123,27 | 8,13% | 170,05% | - | US$167.113 | - |
| 2580 |  Galatasaray Fan Token GAL | US$2,28 | 6,42% | 2,77% | - | US$165.661 | - |
| 2581 |  Proof Of Liquidity POL | US$0,02088 | -0,29% | -4,78% | - | US$163.465 | - |
| 2582 |  Shardus ULT | US$0,1068 | 10,13% | 30,02% | - | US$163.152 | - |
| 2583 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2026 | 1,36% | 4,56% | - | US$162.879 | - |
| 2584 |  3X Short BNB Token BNBBEAR | US$0,4007 | -9,09% | -18,19% | - | US$162.774 | - |
| 2585 |  Tesra TSR | US$0,02303 | -3,12% | -7,06% | - | US$161.348 | - |
| 2586 |  UniFi Protocol UP | US$0,3678 | 5,39% | -12,48% | - | US$159.970 | - |
| 2587 |  Vidya VIDYA | US$0,01783 | 2,42% | -24,27% | - | US$159.187 | - |
| 2588 |  DEXA COIN DEXA | US$0,00004829 | -1,88% | 80,13% | - | US$158.509 | - |
| 2589 |  Tweebaa TWEE | US$2,42 | -7,44% | 0,98% | - | US$156.586 | - |
| 2590 |  Yield Stake Finance YI12 | US$30,23 | -2,36% | 64,03% | - | US$155.400 | - |
| 2591 |  HL Chain HL | US$0,001000 | 5,04% | 5,50% | - | US$154.588 | - |
| 2592 |  DigiDinar Token DDRT | US$14,51 | -18,69% | -31,94% | - | US$154.115 | - |
| 2593 |  Stobox Token STBU | US$0,2985 | 14,59% | 0,00% | - | US$154.048 | - |
| 2594 |  UNII Finance UNII | US$0,002567 | 3,02% | 62,87% | - | US$153.936 | - |
| 2595 |  Unicrypt UNC | US$0,01510 | 20,38% | 33,79% | - | US$151.537 | - |
| 2596 |  JUST NETWORK JUS | US$0,01016 | 3,41% | 0,64% | - | US$150.774 | - |
| 2597 |  FlashSwap FSP | US$0,03077 | 48,75% | 13,39% | - | US$148.698 | - |
| 2598 |  Gala GALA | US$0,0007306 | -19,90% | -14,87% | - | US$147.827 | - |
| 2599 |  Bidao BID | US$0,02776 | -0,39% | -22,16% | - | US$145.877 | - |
| 2600 |  SAFE DEAL SFD | US$19,51 | 0,41% | 5,10% | - | US$143.923 | - |
Tabel di atas menampilkan halaman 52 dari total 72 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.