Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  YFFS Finance YFFS | US$26,51 | -1,73% | -10,42% | - | US$140.554 | - |
| 2602 |  Index Chain IDX | US$0,02392 | 3,17% | 49,96% | - | US$140.521 | - |
| 2603 |  CORN CORN | US$12,23 | 12,74% | 6,09% | - | US$139.915 | - |
| 2604 |  3X Short TRX Token TRXBEAR | US$0,1632 | -7,43% | -9,49% | - | US$139.564 | - |
| 2605 |  Gather GTH | US$0,04875 | 6,90% | -25,81% | - | US$138.070 | - |
| 2606 |  Satoshivisioncoin SVC | US$0,0003550 | 7,59% | -27,84% | - | US$137.242 | - |
| 2607 |  bXIOT BXIOT | US$4,20 | 6,57% | 218,75% | - | US$136.516 | - |
| 2608 |  MCDEX MCB | US$1,09 | -3,78% | -27,46% | - | US$135.915 | - |
| 2609 |  Whole Network NODE | US$0,0005917 | 0,85% | -7,93% | - | US$134.690 | - |
| 2610 |  IYF.finance IYF | US$40,87 | 5,48% | 53,52% | - | US$134.391 | - |
| 2611 |  Tamy Token TMT | US$0,1092 | -3,24% | 46,47% | - | US$132.773 | - |
| 2612 |  Juventus Fan Token JUV | US$6,69 | 7,56% | -3,39% | - | US$131.303 | - |
| 2613 |  YouLive Coin UC | US$0,0001425 | 3,97% | 3,39% | - | US$129.918 | - |
| 2614 |  DUO Network Token DUO | US$0,008065 | 2,68% | 0,00% | - | US$126.640 | - |
| 2615 |  QUEENBEE QBZ | US$0,01007 | 1,02% | -3,22% | - | US$125.854 | - |
| 2616 |  CoinMeet MEET | US$0,004630 | 1,08% | -12,90% | - | US$125.528 | - |
| 2617 |  EA Token EA | US$0,001733 | 0,28% | -1,12% | - | US$125.142 | - |
| 2618 |  Hintchain HINT | US$0,003243 | 0,03% | 23,13% | - | US$123.884 | - |
| 2619 |  Multiplier MXX | US$0,04584 | 0,66% | -16,54% | - | US$122.950 | - |
| 2620 |  ExNetwork Token EXNT | US$0,04761 | 10,94% | -17,62% | - | US$122.068 | - |
| 2621 |  SOMESING SSX | US$0,01452 | -4,23% | 10,42% | - | US$121.041 | - |
| 2622 |  Limestone Network LIMEX | US$0,02211 | -6,00% | -8,23% | - | US$119.735 | - |
| 2623 |  Healing Plus HP | US$1,07 | 6,54% | 49,54% | - | US$119.465 | - |
| 2624 |  Chicken KFC | US$10,92 | 0,52% | 69,05% | - | US$116.552 | - |
| 2625 |  XRPDOWN XRPDOWN | US$9,08 | 0,68% | -16,31% | - | US$109.536 | - |
| 2626 |  ORBYT Token ORBYT | US$0,01140 | 3,37% | -29,57% | - | US$108.157 | - |
| 2627 |  Ndau NDAU | US$7,42 | -16,64% | -20,53% | - | US$107.652 | - |
| 2628 |  Dragonbit DRGB | US$0,001121 | 14,98% | -16,42% | - | US$107.556 | - |
| 2629 |  CAT.trade Protocol CATX | US$0,2066 | 3,13% | -1,39% | - | US$107.027 | - |
| 2630 |  3x Short EOS Token EOSBEAR | US$2,73 | -3,35% | -24,67% | - | US$106.461 | - |
| 2631 |  PHILLIPS PAY COIN PPC | US$0,001836 | -11,90% | -14,32% | - | US$105.426 | - |
| 2632 |  Dev Protocol DEV | US$2,97 | -5,34% | 38,23% | - | US$104.980 | - |
| 2633 |  Unisocks SOCKS | US$4.064,61 | 36,54% | 37,76% | - | US$104.943 | - |
| 2634 |  EIDOS EIDOS | US$0,0001842 | 2,88% | -11,11% | - | US$103.974 | - |
| 2635 |  Vampire Protocol VAMP | US$0,04730 | 30,81% | 43,26% | - | US$103.502 | - |
| 2636 |  The Hash Speed THS | US$0,05942 | 56,89% | 9,31% | - | US$102.677 | - |
| 2637 |  Exchange Payment Coin EXP | US$0,001367 | 6,10% | -5,45% | - | US$102.389 | - |
| 2638 |  Ducato Protocol Token DUCATO | US$4,78 | 11,47% | 15,29% | - | US$100.367 | - |
| 2639 |  LBK LBK | US$0,007409 | 4,56% | 1,39% | - | US$98.932,63 | - |
| 2640 |  1x Short Bitcoin Token HEDGE | US$816,06 | 1,54% | -2,92% | - | US$98.475,38 | - |
| 2641 |  Bananatok BNA | US$0,01296 | -0,69% | -6,44% | - | US$98.412,51 | - |
| 2642 |  KingMoney KIM | US$1.306,98 | -22,56% | 60,75% | - | US$98.122,10 | - |
| 2643 |  YFOS.finance YFOS | US$12,00 | -16,82% | 0,00% | - | US$98.025,31 | - |
| 2644 |  Yuan Chain Coin YCC | US$0,006505 | 1,44% | 1,02% | - | US$97.637,60 | - |
| 2645 |  Mandi Token MANDI | US$0,08156 | -9,33% | -13,46% | - | US$97.399,89 | - |
| 2646 |  DefiBox BOX | US$8,57 | 0,19% | -15,98% | - | US$97.248,95 | - |
| 2647 |  WiBX WBX | US$0,004886 | -0,89% | 2,38% | - | US$96.099,68 | - |
| 2648 |  All.me ME | US$0,01107 | 1,38% | 3,73% | - | US$95.925,04 | - |
| 2649 |  EMOGI Network LOL | US$0,0002144 | 4,98% | -4,38% | - | US$95.727,69 | - |
| 2650 |  Bankroll Network BNKR | US$0,2917 | 0,39% | 2,84% | - | US$95.198,02 | - |
Tabel di atas menampilkan halaman 53 dari total 72 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.