Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  REBIT KEYT | US$0,09790 | 6,91% | 2,65% | - | US$45.585,94 | - |
| 2752 |  DeFiat DFT | US$2,97 | 27,87% | 10,68% | - | US$45.381,47 | - |
| 2753 |  KEY KEY | US$0,0007639 | 0,50% | -2,36% | - | US$44.514,23 | - |
| 2754 |  Multicoin MTCN | US$0,02379 | -1,27% | -32,94% | - | US$43.665,88 | - |
| 2755 |  BITCOINHEDGE BTCHG | US$20,45 | 43,32% | 33,81% | - | US$43.613,96 | - |
| 2756 |  YFPRO Finance YFPRO | US$12,26 | -22,73% | 0,00% | - | US$43.504,43 | - |
| 2757 |  Yearn Finance Passive Income YFPI | US$14,86 | -17,63% | 59,47% | - | US$43.430,33 | - |
| 2758 |  COST COIN+ AKM | US$0,001312 | 7,56% | -1,11% | - | US$43.419,68 | - |
| 2759 |  Bgogo Token BGG | US$0,0004894 | 0,33% | 0,85% | - | US$43.299,08 | - |
| 2760 |  NanTrade NAN | US$7,45 | 1,32% | 4,64% | - | US$42.645,74 | - |
| 2761 |  Bonk BONK | US$0,4121 | -4,30% | -5,29% | - | US$42.302,32 | - |
| 2762 |  WhiteRockCasino WRC | US$0,007174 | -2,81% | -5,48% | - | US$42.176,53 | - |
| 2763 |  Trump Wins Token TRUMPWIN | US$0,3470 | -4,25% | 6,40% | - | US$42.030,95 | - |
| 2764 |  HXY Money HXY | US$0,09149 | 2,45% | 40,37% | - | US$41.943,74 | - |
| 2765 |  Vybe VYBE | US$0,7513 | 7,44% | -2,08% | - | US$41.342,47 | - |
| 2766 |  Etherpay ETHPY | US$0,5695 | -1,36% | 6,60% | - | US$41.304,00 | - |
| 2767 |  PayFrequent USD PUSD | US$0,9997 | -0,05% | -0,10% | - | US$40.709,46 | - |
| 2768 |  Release Project REL | US$0,000002669 | 38,34% | 30,64% | - | US$40.334,72 | - |
| 2769 |  Derivex DVX | US$0,005185 | -4,33% | -15,65% | - | US$40.115,57 | - |
| 2770 |  DEMOS DOS | US$0,1230 | -9,65% | -27,40% | - | US$38.401,12 | - |
| 2771 |  YFarmLand Token YFARMER | US$4,77 | 29,26% | 4,58% | - | US$38.370,05 | - |
| 2772 |  intexcoin INTX | US$0,0005361 | -14,83% | -22,63% | - | US$38.020,40 | - |
| 2773 |  PieDAO DEFI Small Cap DEFI+S | US$1,93 | 15,86% | 0,00% | - | US$37.889,40 | - |
| 2774 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,13 | -0,10% | 0,15% | - | US$37.203,04 | - |
| 2775 |  CITEX Token CTT | US$0,008559 | 1,05% | -5,31% | - | US$37.025,07 | - |
| 2776 |  UCX FOUNDATION UCX | US$0,2296 | 4,10% | 8,18% | - | US$36.917,42 | - |
| 2777 |  CY Finance CYF | US$0,3263 | 2,71% | 14,05% | - | US$36.815,62 | - |
| 2778 |  FANBI TOKEN FBT | US$0,0001737 | -0,85% | -4,65% | - | US$36.815,05 | - |
| 2779 |  Distributed Energy Coin DEC | US$0,01672 | 2,45% | -1,75% | - | US$36.587,69 | - |
| 2780 |  EduCoin EDU | US$0,00009193 | -1,48% | 5,91% | - | US$36.205,09 | - |
| 2781 |  Temtum TEM | US$0,1628 | 0,61% | 3,98% | - | US$35.973,87 | - |
| 2782 |  APEcoin APE | US$1,06 | 15,75% | 99,82% | - | US$35.449,91 | - |
| 2783 |  ETF Dao TFD | US$0,01801 | 27,84% | 19,14% | - | US$35.355,22 | - |
| 2784 |  3X Short Cosmos Token ATOMBEAR | US$2,63 | -6,21% | -24,86% | - | US$34.800,36 | - |
| 2785 |  Ripple Alpha XLA | US$0,001715 | -10,30% | -7,37% | - | US$34.552,27 | - |
| 2786 |  Hiblocks HIBS | US$0,0003251 | -13,15% | -33,91% | - | US$34.275,84 | - |
| 2787 |  LYFE LYFE | US$0,01212 | -2,18% | -9,99% | - | US$34.004,75 | - |
| 2788 |  DoDreamChain DRM | US$0,005504 | 0,47% | -6,56% | - | US$33.884,13 | - |
| 2789 |  TimeMiner TIME | US$602,27 | -13,21% | -9,69% | - | US$33.839,14 | - |
| 2790 |  NNB Token NNB | US$0,0003241 | 1,35% | -10,85% | - | US$33.614,72 | - |
| 2791 |  EtherBone ETHBN | US$0,0001462 | -2,17% | -24,60% | - | US$33.509,07 | - |
| 2792 |  CashBackPro CBP | US$0,5156 | -24,27% | 32,62% | - | US$33.490,77 | - |
| 2793 |  WeSing Coin WSC | US$0,001994 | 10,35% | 50,99% | - | US$33.188,11 | - |
| 2794 |  Galaxy Wallet GC | US$0,003186 | -2,16% | 5,62% | - | US$33.167,56 | - |
| 2795 |  YFA Finance YFA | US$94,24 | -8,73% | -15,22% | - | US$33.064,07 | - |
| 2796 |  NEOBITCOIN NBTC | US$9,53 | 3,77% | 13,59% | - | US$32.653,23 | - |
| 2797 |  Compound Wrapped BTC CWBTC | US$223,53 | 1,49% | 4,71% | - | US$32.150,34 | - |
| 2798 |  Essek Tov ETO | US$0,01859 | 52,05% | 9,85% | - | US$32.086,93 | - |
| 2799 |  Yoink YNK | US$0,007770 | -12,53% | -1,04% | - | US$32.080,77 | - |
| 2800 |  TOKOK TOK | US$0,003100 | 4,72% | -0,29% | - | US$31.783,20 | - |
Tabel di atas menampilkan halaman 56 dari total 72 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.