Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  3X Long Matic Token MATICBULL | US$0,9815 | 6,89% | -19,75% | - | US$21.159,09 | - |
| 2852 |  SIMBA Storage Token SST | US$0,2820 | 17,56% | 137,91% | - | US$21.125,02 | - |
| 2853 |  Ethereum Vault ETHV | US$0,3363 | -1,18% | 55,55% | - | US$20.922,86 | - |
| 2854 |  BenePit Protocol BNP | US$0,00007882 | 23,42% | -17,08% | - | US$20.702,55 | - |
| 2855 |  BPOP BPOP | US$0,004896 | 4,70% | -13,90% | - | US$20.118,98 | - |
| 2856 |  Daikicoin DIC | US$0,04238 | 19,82% | 526,08% | - | US$19.918,24 | - |
| 2857 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.311,44 | -5,58% | -15,04% | - | US$19.793,35 | - |
| 2858 |  Tether Gold XAUT | US$1.909,27 | 1,18% | 0,71% | - | US$19.669,13 | - |
| 2859 |  Wrapped LEO WLEO | US$0,2409 | -3,43% | 0,45% | - | US$19.660,51 | - |
| 2860 |  Bast BAST | US$82,81 | -7,92% | 38,08% | - | US$18.810,10 | - |
| 2861 |  Bestay BSY | US$1,28 | 28,32% | 5,46% | - | US$18.787,62 | - |
| 2862 |  Skillchain SKI | US$0,03611 | 1,34% | -10,22% | - | US$18.630,47 | - |
| 2863 |  YFIKING,FINANCE YFIKING | US$0,3214 | -10,34% | 2,24% | - | US$18.221,51 | - |
| 2864 |  Pawtocol UPI | US$0,0004182 | 10,47% | 186,89% | - | US$18.109,05 | - |
| 2865 |  FLUX FLUX | US$0,9346 | 4,60% | -16,71% | - | US$17.908,98 | - |
| 2866 |  TRONbetLive LIVE | US$0,02793 | 1,30% | 4,60% | - | US$17.854,99 | - |
| 2867 |  ASYAGRO ASY | US$0,05564 | 3,01% | 5,75% | - | US$17.854,34 | - |
| 2868 |  DEONEX COIN DON | US$6,18 | 0,65% | 5,87% | - | US$17.698,71 | - |
| 2869 |  JBOX JBX | US$0,002435 | 14,00% | -51,64% | - | US$17.697,40 | - |
| 2870 |  ChainZ Arena SOUL | US$0,2808 | 16,21% | 36,69% | - | US$17.654,68 | - |
| 2871 |  Percent PCT | US$0,09748 | -0,44% | 13,45% | - | US$17.453,29 | - |
| 2872 |  TUNE TOKEN TUNE | US$0,002353 | -7,85% | -30,67% | - | US$17.338,42 | - |
| 2873 |  Twinkle TKT | US$0,0008852 | -18,91% | -7,01% | - | US$17.338,01 | - |
| 2874 |  Epic EPIC | US$2,60 | -21,71% | 0,00% | - | US$17.239,22 | - |
| 2875 |  3X Short Algorand Token ALGOBEAR | US$0,04996 | -19,94% | -22,18% | - | US$17.210,09 | - |
| 2876 |  Gem Exchange And Trading GXT | US$0,1878 | -8,50% | 0,00% | - | US$17.196,38 | - |
| 2877 |  Bincentive BCNT | US$0,007377 | 0,85% | -3,95% | - | US$17.064,80 | - |
| 2878 |  BeeStore BHT | US$0,0001061 | -1,86% | -8,61% | - | US$16.637,44 | - |
| 2879 |  Moon Juice JUICE | US$0,6120 | -8,52% | 2,72% | - | US$16.595,31 | - |
| 2880 |  MYX Network MYX | US$0,0003534 | -14,23% | -8,83% | - | US$16.570,90 | - |
| 2881 |  Xeonbit Token XNS | US$0,003457 | -11,23% | -41,41% | - | US$16.417,77 | - |
| 2882 |  Sogur SGR | US$1,42 | 1,41% | 1,11% | - | US$16.388,81 | - |
| 2883 |  Melecoin MELE | US$0,3904 | -12,55% | -16,80% | - | US$16.371,19 | - |
| 2884 |  Inverse Bitcoin Volatility Token IBVOL | US$10.454,60 | 1,99% | 12,58% | - | US$16.227,29 | - |
| 2885 |  Tacos TACO | US$0,03516 | 1,73% | -17,69% | - | US$16.128,78 | - |
| 2886 |  GSENetwork GSE | US$0,00002903 | 11,53% | 26,10% | - | US$16.014,49 | - |
| 2887 |  Crypto Cricket Club 3Cs | US$0,05027 | 2,12% | -15,59% | - | US$15.966,07 | - |
| 2888 |  Yearn Finance Protocol YFP | US$0,6801 | 21,67% | -58,32% | - | US$15.948,77 | - |
| 2889 |  UniPower POWER | US$0,5030 | 2,38% | -19,53% | - | US$15.480,14 | - |
| 2890 |  MDsquare TMED | US$0,0002964 | 0,67% | 7,37% | - | US$15.271,24 | - |
| 2891 |  Golden Token GOLD | US$0,008942 | 0,59% | 18,25% | - | US$15.229,52 | - |
| 2892 |  Spice SPICE | US$0,0003495 | -0,09% | 3,87% | - | US$14.898,98 | - |
| 2893 |  YFMoonshot YFMS | US$3,60 | -18,69% | -93,90% | - | US$14.763,50 | - |
| 2894 |  OpenAlexa Protocol OAP | US$0,7411 | 2,44% | 0,00% | - | US$14.701,88 | - |
| 2895 |  MEX MEX | US$0,0002346 | 10,77% | 27,47% | - | US$14.473,42 | - |
| 2896 |  Super Bitcoin SBTC | US$0,6025 | 38,80% | -1,63% | - | US$14.470,52 | - |
| 2897 |  Joys Digital JOYS | US$0,007545 | -1,29% | 6,60% | - | US$14.347,87 | - |
| 2898 |  Pollux Coin POX | US$0,4427 | -7,83% | -6,98% | - | US$14.301,92 | - |
| 2899 |  Dice DICE | US$0,0003018 | 1,01% | 1,26% | - | US$14.235,38 | - |
| 2900 |  IOEX IOEX | US$0,01750 | 0,28% | -11,59% | - | US$14.172,12 | - |
Tabel di atas menampilkan halaman 58 dari total 72 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.