Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Digex DIGEX | US$0,0009768 | -9,48% | 10,10% | - | US$9.673,66 | - |
| 2952 |  Trump Loses Token TRUMPLOSE | US$0,6453 | 2,27% | -5,09% | - | US$9.659,43 | - |
| 2953 |  Momentum XMM | US$0,005372 | 29,86% | -26,07% | - | US$9.322,83 | - |
| 2954 |  BITFXT COIN BXT | US$0,002343 | -20,84% | -21,12% | - | US$9.301,79 | - |
| 2955 |  Global Game Coin GGC | US$1,64 | 1,90% | -21,05% | - | US$9.100,66 | - |
| 2956 |  3X Short TomoChain Token TOMOBEAR | US$0,0002370 | -9,35% | 19,19% | - | US$8.911,52 | - |
| 2957 |  snglsDAO SGT | US$0,0002488 | -2,49% | -8,23% | - | US$8.910,12 | - |
| 2958 |  Bitsten Token BST | US$0,005769 | 0,57% | 3,75% | - | US$8.784,36 | - |
| 2959 |  X-Block IX | US$0,00006483 | 4,01% | 5,43% | - | US$8.775,50 | - |
| 2960 |  CARAT CARAT | US$0,7704 | 3,28% | 5,21% | - | US$8.635,80 | - |
| 2961 |  QChi Chain QHC | US$0,004934 | 9,07% | 81,49% | - | US$8.624,39 | - |
| 2962 |  Dollars USDX | US$0,1080 | 9,45% | -51,27% | - | US$8.578,55 | - |
| 2963 |  Yield-Farming YIELD | US$0,0005248 | 7,73% | -37,83% | - | US$8.546,87 | - |
| 2964 |  CEDARS CEDS | US$0,1792 | -0,61% | 0,72% | - | US$8.443,24 | - |
| 2965 |  Ziktalk ZIK | US$0,0003406 | -3,83% | 0,52% | - | US$8.268,21 | - |
| 2966 |  BlackPearl Token BPLC | US$0,00009628 | -38,42% | -62,68% | - | US$8.211,29 | - |
| 2967 |  Donut DONUT | US$0,006281 | -0,89% | 24,76% | - | US$8.112,21 | - |
| 2968 |  Freight Trust & Clearing Network EDI | US$0,003877 | 12,77% | -4,90% | - | US$8.055,42 | - |
| 2969 |  WEBN token WEBN | US$0,000002596 | -20,43% | -23,50% | - | US$8.037,40 | - |
| 2970 |  LEVELG LEVELG | US$0,08642 | 8,88% | 8,74% | - | US$7.962,32 | - |
| 2971 |  Receive Access Ecosystem RAE | US$0,6371 | -2,92% | -2,56% | - | US$7.893,83 | - |
| 2972 |  Predix Network PRDX | US$1,17 | -2,77% | 1,06% | - | US$7.884,21 | - |
| 2973 |  Decentralized Data Assets Management DDAM | US$0,003983 | -4,91% | -18,75% | - | US$7.864,89 | - |
| 2974 |  EarnBet BET | US$0,04292 | -4,65% | -22,14% | - | US$7.857,40 | - |
| 2975 |  LivenPay LVN | US$0,001745 | -1,64% | -23,05% | - | US$7.793,00 | - |
| 2976 |  Cowboy.Finance COW | US$0,02201 | 5,72% | 4,95% | - | US$7.692,14 | - |
| 2977 |  Vectorspace AI VXV | US$0,1604 | 7,75% | 4,33% | - | US$7.632,26 | - |
| 2978 |  BitherCash BICAS | US$1,40 | 18,92% | 33,59% | - | US$7.614,56 | - |
| 2979 |  Contribute TRIB | US$2,12 | 10,20% | 8,56% | - | US$7.593,86 | - |
| 2980 |  ThreeFold Token TFT | US$0,04926 | -0,85% | -6,20% | - | US$7.510,14 | - |
| 2981 |  Xtake XTK | US$9,80 | -22,68% | 959,00% | - | US$7.509,71 | - |
| 2982 |  PeerEx PERX | US$0,002172 | -8,33% | -31,67% | - | US$7.444,03 | - |
| 2983 |  YUGE TRUMP | US$0,07891 | 3,28% | -12,57% | - | US$7.390,20 | - |
| 2984 |  Tratok TRAT | US$0,007182 | 10,92% | 1,68% | - | US$7.179,58 | - |
| 2985 |  SappChain SAPP | US$0,00004021 | -23,57% | -17,04% | - | US$7.148,28 | - |
| 2986 |  junca Cash JCC | US$0,1556 | -30,28% | -20,01% | - | US$6.969,07 | - |
| 2987 |  TCOIN TCN | US$0,005532 | 1,36% | 2,57% | - | US$6.905,33 | - |
| 2988 |  Future1coin F1C | US$0,0002523 | -11,21% | 30,10% | - | US$6.794,35 | - |
| 2989 |  ENTONE ENTONE | US$0,08890 | -5,34% | -0,99% | - | US$6.526,75 | - |
| 2990 |  01coin ZOC | US$0,003441 | 5,10% | -11,34% | - | US$6.513,65 | - |
| 2991 |  AmericanHorror.Finance AHF | US$626,66 | 0,54% | -12,29% | - | US$6.509,84 | - |
| 2992 |  TideBit Token TBT | US$0,1059 | 13,12% | -6,32% | - | US$6.488,67 | - |
| 2993 |  Soda Token SODA | US$0,8869 | -25,51% | 8,90% | - | US$6.442,92 | - |
| 2994 |  Ethereum Message Search EMS | US$1,42 | 4,23% | 17,52% | - | US$6.402,59 | - |
| 2995 |  Asian-African Capital Chain ACC | US$0,09391 | 13,96% | -53,09% | - | US$6.354,59 | - |
| 2996 |  Yield Farming Known as Ash YFKA | US$108,39 | 4,94% | 11,34% | - | US$6.300,54 | - |
| 2997 |  ThingsOperatingSystem TOS | US$0,0006107 | -1,63% | 4,03% | - | US$6.228,85 | - |
| 2998 |  HonestCoin USDH | US$0,9849 | -1,10% | 0,60% | - | US$6.025,39 | - |
| 2999 |  iOWN Token iOWN | US$0,01090 | 23,85% | 46,04% | - | US$6.005,21 | - |
| 3000 |  UCROWDME UCM | US$0,002665 | 18,00% | 25,68% | - | US$5.983,32 | - |
Tabel di atas menampilkan halaman 60 dari total 72 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.