Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  XTRM COIN XTRM | US$0,005457 | 21,57% | 9,73% | - | US$3.309,36 | - |
| 3052 |  BeeEx BEE | US$0,01602 | -0,01% | 13,97% | - | US$3.265,60 | - |
| 3053 |  SafePost STAMP | US$0,00001336 | 40,24% | 120,17% | - | US$3.143,64 | - |
| 3054 |  SpokLottery SPKL | US$0,0006372 | -4,49% | 98,25% | - | US$3.104,23 | - |
| 3055 |  THECASH TCH | US$0,02798 | 3,92% | -14,12% | - | US$3.097,89 | - |
| 3056 |  InnovaMinex MINX | US$0,2222 | -15,75% | -19,20% | - | US$3.052,68 | - |
| 3057 |  Bintex Futures BNTX | US$0,01399 | 0,67% | 1,99% | - | US$3.038,27 | - |
| 3058 |  Tchain TCH | US$0,0006279 | -3,37% | -7,36% | - | US$2.960,19 | - |
| 3059 |  Ubique Chain Of Things UCT | US$0,009947 | 9,27% | 1,03% | - | US$2.923,69 | - |
| 3060 |  YFUEL YFUEL | US$2,31 | 18,73% | -82,48% | - | US$2.909,96 | - |
| 3061 |  Guapcoin GUAP | US$0,02324 | -9,80% | -13,50% | - | US$2.870,12 | - |
| 3062 |  ZenSports SPORTS | US$0,0003501 | 1,07% | -18,30% | - | US$2.863,56 | - |
| 3063 |  Decurian ECU | US$76,77 | 5,48% | 6,86% | - | US$2.859,61 | - |
| 3064 |  Dogz DOGZ | US$0,00002097 | 1,30% | 7,39% | - | US$2.843,15 | - |
| 3065 |  QANplatform QARK | US$0,2654 | 1,32% | 11,05% | - | US$2.738,45 | - |
| 3066 |  Atlantis Token ATIS | US$0,7422 | 3,36% | -2,65% | - | US$2.715,10 | - |
| 3067 |  Sudan Gold Coin SGC | US$0,01950 | 0,67% | 1,98% | - | US$2.636,69 | - |
| 3068 |  Krypton Galaxy Coin KGC | US$0,0001732 | 1,16% | -6,47% | - | US$2.617,09 | - |
| 3069 |  Yield Breeder DAO YBREE | US$0,04296 | -5,80% | -27,46% | - | US$2.579,92 | - |
| 3070 |  LinkCoin Token LKN | US$0,0006738 | 0,14% | -3,98% | - | US$2.532,81 | - |
| 3071 |  TokenBacon BAK | US$0,4204 | 0,05% | 4,87% | - | US$2.489,50 | - |
| 3072 |  Porkchop CHOP | US$0,005039 | 2,17% | -18,61% | - | US$2.474,87 | - |
| 3073 |  Esports Token EST | US$0,0002832 | 4,23% | 6,10% | - | US$2.436,55 | - |
| 3074 |  sADA SADA | US$0,09598 | 3,54% | 6,40% | - | US$2.390,91 | - |
| 3075 |  Charg Coin CHG | US$0,1077 | 11,82% | 16,07% | - | US$2.370,01 | - |
| 3076 |  TranslateMe Network Token TMN | US$0,002613 | -0,17% | -13,72% | - | US$2.268,20 | - |
| 3077 |  EcoDollar ECOS | US$0,03234 | 20,44% | -35,76% | - | US$2.236,13 | - |
| 3078 |  Orbicular ORBI | US$0,0009044 | -2,94% | -22,91% | - | US$2.193,53 | - |
| 3079 |  Crex Token CREX | US$3,04 | 0,27% | 0,60% | - | US$2.155,36 | - |
| 3080 |  Dextrust DETS | US$0,01506 | 3,86% | 0,19% | - | US$2.103,84 | - |
| 3081 |  Ladder Network Token LAD | US$0,003005 | -0,01% | 0,01% | - | US$2.063,42 | - |
| 3082 |  sXAU SXAU | US$1.904,44 | 0,50% | 13,70% | - | US$2.062,65 | - |
| 3083 |  Rivermount RM | US$0,0001962 | -3,14% | -72,50% | - | US$2.007,46 | - |
| 3084 |  Infinity Economics XIN | US$0,0007036 | -25,65% | -22,61% | - | US$1.990,48 | - |
| 3085 |  Sombe SBE | US$0,0005697 | -10,53% | 7,73% | - | US$1.971,69 | - |
| 3086 |  Compound Basic Attention Token CBAT | US$0,004552 | 2,43% | -0,65% | - | US$1.956,61 | - |
| 3087 |  DACC2 DACC2 | US$0,0006088 | 0,64% | -11,40% | - | US$1.938,54 | - |
| 3088 |  Frens Community FRENS | US$1,21 | -11,42% | -16,56% | - | US$1.906,62 | - |
| 3089 |  Blood BLOOD | US$0,0006296 | 6,13% | 2,70% | - | US$1.895,14 | - |
| 3090 |  Bit Trust System BIUT | US$0,008320 | 0,72% | 21,68% | - | US$1.830,19 | - |
| 3091 |  Sesameseed SEED | US$0,03068 | 2,06% | -0,95% | - | US$1.805,90 | - |
| 3092 |  Nokencoin NOKN | US$0,002025 | 21,82% | -53,28% | - | US$1.758,58 | - |
| 3093 |  ErcauX RAUX | US$0,08783 | 0,69% | 0,00% | - | US$1.722,63 | - |
| 3094 |  Commerce Data Connection CDC | US$0,00009351 | 8,23% | 19,85% | - | US$1.722,38 | - |
| 3095 |  Rowan Token RWN | US$0,01274 | -3,28% | -6,72% | - | US$1.720,77 | - |
| 3096 |  dRAY DRAY | US$0,8509 | -4,77% | 23,90% | - | US$1.691,81 | - |
| 3097 |  Bitcoin File BIFI | US$0,0007577 | 1,83% | 59,36% | - | US$1.684,12 | - |
| 3098 |  Gric Coin GC | US$0,01964 | 3,91% | 8,90% | - | US$1.681,44 | - |
| 3099 |  Mega Lottery Services Global MLR | US$0,009158 | -8,55% | 82,29% | - | US$1.681,09 | - |
| 3100 |  Botton BOC | US$0,02974 | -8,06% | -28,42% | - | US$1.647,47 | - |
Tabel di atas menampilkan halaman 62 dari total 72 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.