Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SatoExchange Token SATX | US$0,0006708 | -24,81% | -20,39% | - | US$14.070,05 | - |
| 2902 |  Lottonation LNT | US$0,04714 | 0,08% | -14,22% | - | US$14.059,07 | - |
| 2903 |  BitcoinRegular BTRL | US$1,65 | 3,78% | 0,43% | - | US$13.610,05 | - |
| 2904 |  Bitsonic BSC | US$0,02049 | -2,79% | 3,03% | - | US$13.539,49 | - |
| 2905 |  Community Token COM | US$0,8231 | -4,33% | -21,35% | - | US$13.388,18 | - |
| 2906 |  LitecoinPoS LTCP | US$0,8087 | -0,14% | 6,59% | - | US$13.333,02 | - |
| 2907 |  Global Human Trust GHT | US$42,45 | 0,00% | -0,40% | - | US$13.243,41 | - |
| 2908 |  DeFi Firefly DFF | US$1,35 | -2,75% | 6,29% | - | US$13.010,85 | - |
| 2909 |  DWS DWS | US$0,00002972 | -0,01% | 29,23% | - | US$12.993,24 | - |
| 2910 |  Gomics GOM | US$0,1477 | 3,96% | 2,30% | - | US$12.991,09 | - |
| 2911 |  Squirrel Finance NUTS | US$1,02 | 6,82% | 5,27% | - | US$12.785,54 | - |
| 2912 |  eosBLACK BLACK | US$0,001087 | 7,52% | 7,78% | - | US$12.752,07 | - |
| 2913 |  Eco Value Coin EVC | US$0,003064 | -9,58% | -35,91% | - | US$12.599,10 | - |
| 2914 |  AurusGOLD AWG | US$62,35 | 1,46% | 1,62% | - | US$12.465,59 | - |
| 2915 |  Fashion Coin FSHN | US$0,000002333 | 30,40% | 33,82% | - | US$12.398,03 | - |
| 2916 |  TokenPocket TPT | US$0,001696 | -0,58% | -9,08% | - | US$12.373,47 | - |
| 2917 |  Robonomics Web Services RWS | US$22.244,74 | 42,10% | 56,33% | - | US$12.336,76 | - |
| 2918 |  MERCI MERCI | US$0,0009902 | -1,89% | 23,64% | - | US$12.281,49 | - |
| 2919 |  UpBots UBXT | US$0,01226 | 0,79% | -7,35% | - | US$12.245,24 | - |
| 2920 |  DarkPay D4RK | US$0,05499 | -6,71% | -33,25% | - | US$12.201,88 | - |
| 2921 |  ARCS ARX | US$0,2191 | 12,64% | 12,55% | - | US$12.099,05 | - |
| 2922 |  bZx Vesting Token VBZRX | US$0,02855 | 7,75% | -22,38% | - | US$12.060,99 | - |
| 2923 |  RAKSUR RAS | US$0,001897 | 25,80% | 124,59% | - | US$12.011,99 | - |
| 2924 |  YOUengine YOUC | US$0,1552 | 58,64% | 0,00% | - | US$11.986,22 | - |
| 2925 |  Imsmart IMT | US$0,06752 | 4,14% | 4,75% | - | US$11.771,85 | - |
| 2926 |  DeepCloud AI DEEP | US$0,0005112 | -4,30% | -4,60% | - | US$11.702,67 | - |
| 2927 |  Globalvillage Ecosystem GVE | US$0,0001350 | 10,41% | 7,26% | - | US$11.644,24 | - |
| 2928 |  DegenVC DGVC | US$0,8198 | 8,56% | -9,33% | - | US$11.588,64 | - |
| 2929 |  1Million Token 1MT | US$0,1901 | -9,53% | -16,05% | - | US$11.555,72 | - |
| 2930 |  GM Holding GM | US$0,08973 | 19,31% | -4,67% | - | US$11.346,60 | - |
| 2931 |  pTokens BTC PBTC | US$11.340,89 | 3,68% | 7,44% | - | US$11.296,82 | - |
| 2932 |  DSYS DSYS | US$0,0003004 | 8,30% | -6,82% | - | US$11.089,69 | - |
| 2933 |  3X Long Altcoin Index Token ALTBULL | US$30,16 | 7,54% | 22,11% | - | US$10.705,79 | - |
| 2934 |  ESR Coin ESRC | US$0,1545 | -7,33% | -4,23% | - | US$10.677,54 | - |
| 2935 |  Upper Euro EURU | US$1,19 | 0,06% | 0,37% | - | US$10.635,40 | - |
| 2936 |  Tribute TRBT | US$1,52 | -6,07% | 4,42% | - | US$10.617,89 | - |
| 2937 |  3X Long Dogecoin Token DOGEBULL | US$303,80 | 4,11% | 11,24% | - | US$10.582,35 | - |
| 2938 |  VN Token VN | US$0,004565 | -26,39% | -32,93% | - | US$10.561,50 | - |
| 2939 |  AladiEx ALA | US$0,3866 | -3,46% | -0,58% | - | US$10.545,41 | - |
| 2940 |  OWL OWL | US$0,9952 | 0,82% | 7,90% | - | US$10.309,92 | - |
| 2941 |  United Bitcoin UBTC | US$0,6803 | -2,19% | -12,83% | - | US$10.271,96 | - |
| 2942 |  Dragon Ball DRAGON | US$1,49 | -8,67% | -22,47% | - | US$10.243,12 | - |
| 2943 |  DeFi Omega DFIO | US$2,34 | 2,26% | 13,04% | - | US$10.089,63 | - |
| 2944 |  TRXDOWN TRXDOWN | US$14,04 | -7,21% | -6,35% | - | US$9.975,05 | - |
| 2945 |  YFIEXCHANGE.FINANCE YFIE | US$3,29 | -9,24% | -15,42% | - | US$9.965,27 | - |
| 2946 |  PalletOne PTN | US$0,001497 | 4,97% | 22,58% | - | US$9.840,91 | - |
| 2947 |  Hyper Pay HPY | US$0,0005243 | 12,02% | -5,38% | - | US$9.820,58 | - |
| 2948 |  XDAG XDAG | US$0,002502 | 25,00% | 24,90% | - | US$9.813,22 | - |
| 2949 |  BUMO BU | US$0,003528 | 2,11% | 4,03% | - | US$9.736,57 | - |
| 2950 |  ValueChain VLC | US$0,001828 | 4,23% | 31,99% | - | US$9.731,91 | - |
Tabel di atas menampilkan halaman 59 dari total 72 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.