Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Freecash FCH | US$0,06509 | 0,19% | -9,68% | - | US$64.518,44 | - |
| 2702 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,05 | -0,55% | 0,12% | - | US$64.410,17 | - |
| 2703 |  CXN Network CXN | US$0,01151 | 17,70% | 135,06% | - | US$64.248,38 | - |
| 2704 |  UniDollar UNIUSD | US$0,00003656 | 4,23% | 5,59% | - | US$64.145,89 | - |
| 2705 |  YAS YAS | US$0,008765 | -8,94% | -2,00% | - | US$63.840,65 | - |
| 2706 |  Portal PORTAL | US$0,0007355 | 4,15% | 6,20% | - | US$63.048,73 | - |
| 2707 |  Engine EGCC | US$0,00007483 | 1,75% | -77,81% | - | US$62.693,80 | - |
| 2708 |  OnigiriSwap ONIGIRI | US$0,07961 | -29,36% | 0,00% | - | US$62.287,66 | - |
| 2709 |  ROONEX RNX | US$0,0004582 | 2,63% | -4,40% | - | US$62.206,85 | - |
| 2710 |  Bitalgo ALG | US$9,21 | -1,51% | -16,28% | - | US$61.331,36 | - |
| 2711 |  Keysians Network KEN | US$2,26 | 11,33% | -10,12% | - | US$61.329,95 | - |
| 2712 |  Web Coin Pay WEC | US$4,75 | 2,31% | -10,85% | - | US$60.715,99 | - |
| 2713 |  ZAC Finance ZAC | US$32,95 | -9,03% | 0,00% | - | US$60.600,52 | - |
| 2714 |  Sashimi SASHIMI | US$0,06184 | -4,53% | -22,39% | - | US$60.511,03 | - |
| 2715 |  BuySell BULL | US$1,06 | 3,62% | -9,19% | - | US$60.266,45 | - |
| 2716 |  Fiscus.fyi FFYI | US$10,33 | -29,49% | -31,09% | - | US$60.217,20 | - |
| 2717 |  NOIZ NOIZ | US$0,03928 | 0,52% | 8,60% | - | US$60.190,65 | - |
| 2718 |  BeeKan BKBT | US$0,001000 | 9,96% | 14,65% | - | US$60.121,87 | - |
| 2719 |  YFE Money YFE | US$15,29 | 4,02% | -74,98% | - | US$59.643,96 | - |
| 2720 |  P2P P2P | US$0,01919 | -14,28% | -36,73% | - | US$59.508,97 | - |
| 2721 |  3X Long Sushi Token SUSHIBULL | US$0,05772 | 26,11% | -71,76% | - | US$58.471,66 | - |
| 2722 |  Pledge Coin PLG | US$0,0001163 | 0,02% | -6,42% | - | US$57.710,08 | - |
| 2723 |  Hamebi Token HMB | US$0,0006639 | 1,36% | -10,33% | - | US$57.526,33 | - |
| 2724 |  Cybereits CRE | US$0,001007 | 7,55% | 11,77% | - | US$57.418,36 | - |
| 2725 |  1irstGold 1GOLD | US$64,13 | 0,24% | 0,29% | - | US$57.345,37 | - |
| 2726 |  Yearn4 Finance YF4 | US$15,71 | -15,09% | 0,00% | - | US$57.335,46 | - |
| 2727 |  UNIFI DeFi UNIFI | US$0,03606 | -32,45% | -53,97% | - | US$56.076,56 | - |
| 2728 |  HEIDI HDI | US$33,45 | 5,31% | 5,05% | - | US$55.879,08 | - |
| 2729 |  STK Coin STK | US$0,04061 | 20,39% | 9,08% | - | US$55.706,23 | - |
| 2730 |  CoinHe Token CHT | US$0,07804 | 0,71% | 8,17% | - | US$55.290,48 | - |
| 2731 |  Jack Token JACK | US$0,08564 | 1,85% | -6,47% | - | US$54.515,21 | - |
| 2732 |  DragonVein DVC | US$0,2538 | 1,47% | 2,56% | - | US$54.237,55 | - |
| 2733 |  Samurai SAM | US$29,27 | -2,93% | 45,25% | - | US$53.995,45 | - |
| 2734 |  Hubi Token HUB | US$0,009987 | 1,48% | 4,65% | - | US$53.409,60 | - |
| 2735 |  OneSwap DAO Token ONES | US$0,6068 | 1,09% | -2,31% | - | US$53.058,14 | - |
| 2736 |  Coinzo Token CNZ | US$0,02419 | 3,36% | 5,19% | - | US$52.841,79 | - |
| 2737 |  Promotion Coin PC | US$0,00005276 | 0,64% | -8,26% | - | US$51.948,69 | - |
| 2738 |  YFIBusiness YFIB | US$8,56 | -14,47% | 40,62% | - | US$51.758,91 | - |
| 2739 |  Katana Finance KATANA | US$0,003534 | 36,66% | 126,18% | - | US$51.712,82 | - |
| 2740 |  SHENG SHENG | US$0,01531 | -12,65% | -11,60% | - | US$51.703,54 | - |
| 2741 |  Defi Shopping Stake DSS | US$1,38 | 3,82% | -3,45% | - | US$51.698,62 | - |
| 2742 |  TW Token TW | US$0,00006683 | -11,34% | -62,61% | - | US$51.489,89 | - |
| 2743 |  YFIX Finance YFIX | US$12,44 | -14,46% | 6,44% | - | US$50.561,52 | - |
| 2744 |  WingShop WING | US$0,009538 | 23,41% | -8,87% | - | US$49.847,97 | - |
| 2745 |  Markaccy MKCY | US$0,09539 | 20,45% | -30,60% | - | US$48.994,36 | - |
| 2746 |  AI Crypto AIC | US$0,00007312 | -5,25% | 5,59% | - | US$48.469,99 | - |
| 2747 |  Buxcoin BUX | US$0,7275 | 4,75% | -4,45% | - | US$47.286,76 | - |
| 2748 |  Bitpayer Token BPT | US$0,1303 | 69,86% | 41,96% | - | US$47.158,66 | - |
| 2749 |  Chainpay CPAY | US$0,3677 | 1,91% | -29,98% | - | US$47.090,81 | - |
| 2750 |  3X Long Algorand Token ALGOBULL | US$0,001205 | 19,78% | 2,55% | - | US$46.041,71 | - |
Tabel di atas menampilkan halaman 55 dari total 72 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.