Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BSYS BSYS | US$0,004962 | -0,89% | -1,07% | - | US$297.749 | - |
| 2502 |  QURAS XQC | US$0,02964 | -5,35% | -0,69% | - | US$294.287 | - |
| 2503 |  Yield Farming Token YFT | US$23,72 | -13,36% | -51,01% | - | US$293.852 | - |
| 2504 |  Yearn Finance Ecosystem YFIEC | US$39,10 | -6,73% | 261,80% | - | US$289.664 | - |
| 2505 |  AS Roma Fan Token ASR | US$3,07 | 8,04% | -6,55% | - | US$289.631 | - |
| 2506 |  Bispex BPX | US$0,0007690 | -0,01% | 16,91% | - | US$288.467 | - |
| 2507 |  PayProtocol PCI | US$0,2480 | 1,50% | 13,07% | - | US$285.539 | - |
| 2508 |  zzz.finance ZZZ | US$141,65 | -10,49% | -10,93% | - | US$284.699 | - |
| 2509 |  Bellevue Network BLV | US$0,01005 | -4,43% | 0,00% | - | US$284.633 | - |
| 2510 |  FUTUREXCRYPTO FXC | US$0,4469 | -15,67% | -48,89% | - | US$283.931 | - |
| 2511 |  Oikos OKS | US$0,02613 | 10,80% | -16,72% | - | US$281.938 | - |
| 2512 |  ALP Coin ALP | US$0,2602 | -0,01% | -0,03% | - | US$280.398 | - |
| 2513 |  RI Token RI | US$6,79 | -11,12% | 213,97% | - | US$279.669 | - |
| 2514 |  LUCY LUCY | US$0,02018 | -2,86% | -35,53% | - | US$278.785 | - |
| 2515 |  3X Long BNB Token BNBBULL | US$247,36 | 8,45% | 16,28% | - | US$272.921 | - |
| 2516 |  DigiFinexToken DFT | US$0,1677 | -0,28% | -1,40% | - | US$272.791 | - |
| 2517 |  XRPUP XRPUP | US$10,09 | 1,77% | 20,31% | - | US$266.007 | - |
| 2518 |  DFOhub BUIDL | US$0,7966 | -18,77% | -28,36% | - | US$265.556 | - |
| 2519 |  Rozeus ROZ | US$0,006024 | -0,88% | -1,30% | - | US$260.729 | - |
| 2520 |  Ti-Value TV | US$0,007878 | 13,86% | 8,27% | - | US$258.072 | - |
| 2521 |  AML Bitcoin ABTC | US$0,1046 | 3,68% | -4,01% | - | US$258.032 | - |
| 2522 |  Aitheon ACU | US$0,002925 | 25,76% | 28,77% | - | US$255.623 | - |
| 2523 |  Ystar YSR | US$0,03026 | -6,20% | -20,64% | - | US$253.289 | - |
| 2524 |  3x Short Bitcoin Cash Token BCHBEAR | US$20,64 | -4,84% | -22,36% | - | US$252.342 | - |
| 2525 |  Axial Entertainment Digital Asset AXL | US$0,007394 | 2,71% | -10,46% | - | US$249.533 | - |
| 2526 |  3x Long EOS Token EOSBULL | US$1,21 | 3,89% | 19,76% | - | US$248.472 | - |
| 2527 |  Xenon XEN | US$0,0002363 | 23,37% | 10,19% | - | US$248.417 | - |
| 2528 |  YieldWars WAR | US$0,6645 | 38,28% | 26,13% | - | US$246.695 | - |
| 2529 |  SwapShip SWSH | US$32,38 | 53,91% | 101,63% | - | US$245.628 | - |
| 2530 |  Dextoken DEXG | US$53,46 | 16,37% | -10,84% | - | US$244.424 | - |
| 2531 |  LinkToken LTK | US$0,01221 | -6,79% | -18,10% | - | US$243.739 | - |
| 2532 |  Oracle System ORC | US$0,01167 | -4,18% | -19,23% | - | US$243.521 | - |
| 2533 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2162 | -6,39% | -14,94% | - | US$239.521 | - |
| 2534 |  3X Short Bitcoin Token BEAR | US$0,7263 | -5,19% | -14,95% | - | US$237.804 | - |
| 2535 |  DigiDinar DDR | US$3,57 | 13,86% | -25,61% | - | US$237.018 | - |
| 2536 |  OG Fan Token OG | US$2,48 | 7,41% | -0,37% | - | US$235.449 | - |
| 2537 |  Cat Token CAT | US$0,03322 | 1,25% | 0,94% | - | US$235.106 | - |
| 2538 |  BitCherry BCHC | US$0,004476 | -16,88% | -24,51% | - | US$232.766 | - |
| 2539 |  ADADOWN ADADOWN | US$8,18 | -14,39% | -20,31% | - | US$230.860 | - |
| 2540 |  LINK LN | US$10,55 | 6,15% | -4,62% | - | US$230.823 | - |
| 2541 |  Dipper Network DIP | US$0,009055 | -7,46% | -11,98% | - | US$228.060 | - |
| 2542 |  3x Long Litecoin Token LTCBULL | US$1,74 | 3,90% | 19,82% | - | US$226.759 | - |
| 2543 |  3X Short Cardano Token ADABEAR | US$0,6309 | -18,18% | -27,92% | - | US$226.497 | - |
| 2544 |  KYSC Token KYSC | US$0,01483 | 0,16% | -4,53% | - | US$224.901 | - |
| 2545 |  YAM v3 YAM | US$0,7759 | 3,19% | -15,29% | - | US$222.131 | - |
| 2546 |  Blockchain Exchange Alliance BXA | US$0,002143 | -1,38% | -8,08% | - | US$221.334 | - |
| 2547 |  Coupon Chain CCT | US$0,1434 | 15,46% | 0,76% | - | US$219.222 | - |
| 2548 |  ProBit Token PROB | US$0,2695 | 0,35% | 3,62% | - | US$218.162 | - |
| 2549 |  Based Money $BASED | US$0,7098 | 1,20% | -38,48% | - | US$217.042 | - |
| 2550 |  3x Short Litecoin Token LTCBEAR | US$322,50 | -4,01% | -17,68% | - | US$215.971 | - |
Tabel di atas menampilkan halaman 51 dari total 72 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.