Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Dinero DIN | US$0,00003319 | 1,36% | 4,62% | US$297 | - | 8.947.929 DIN |
| 2302 |  Nibble NBXC | US$0,001328 | 10,58% | -30,25% | US$257 | US$6,64 | 193.524 NBXC |
| 2303 |  QYNO QNO | US$0,0002213 | -32,42% | 4,62% | US$238 | US$50,90 | 1.075.172 QNO |
| 2304 |  Dystem DTEM | US$0,00002213 | 1,36% | 4,62% | US$142 | - | 6.410.512 DTEM |
| 2305 |  HarmonyCoin HMC | US$0,0002213 | 1,36% | 4,62% | US$124 | - | 561.235 HMC |
| 2306 |  WETH WETH | US$362,12 | 4,26% | 5,09% | - | US$287.997.705 | - |
| 2307 |  eToro Euro EURX | US$1,18 | 0,53% | 0,99% | - | US$207.055.937 | - |
| 2308 |  eToro Pound Sterling GBPX | US$1,30 | 0,73% | 0,84% | - | US$109.176.276 | - |
| 2309 |  Electronero ETNX | US$1,38 | 13,00% | 4,00% | - | US$48.962.784 | - |
| 2310 |  Bitcoin Vault BTCV | US$104,70 | -3,31% | -4,13% | - | US$21.165.128 | - |
| 2311 |  Compound Dai CDAI | US$0,02094 | 0,15% | -0,07% | - | US$19.560.966 | - |
| 2312 |  DeFi Pulse Index DPI | US$87,74 | 4,69% | -6,22% | - | US$17.395.014 | - |
| 2313 |  WaykiChain Governance Coin WGRT | US$0,01201 | 4,47% | 17,38% | - | US$15.814.501 | - |
| 2314 |  Pearl PEARL | US$239,34 | 24,18% | -26,10% | - | US$13.718.542 | - |
| 2315 |  BKEX Token BKK | US$0,08991 | 8,92% | 19,30% | - | US$13.221.774 | - |
| 2316 |  Betherchip BEC | US$11,34 | -9,41% | -18,34% | - | US$11.902.440 | - |
| 2317 |  LINKDOWN LINKDOWN | US$0,4295 | -20,71% | -29,66% | - | US$10.294.630 | - |
| 2318 |  Klaytn KLAY | US$0,4856 | 11,05% | 3,67% | - | US$10.018.736 | - |
| 2319 |  Rio DeFi RFUEL | US$0,1080 | 3,30% | -23,14% | - | US$8.350.708 | - |
| 2320 |  MANTRA DAO OM | US$0,1287 | 5,03% | -15,35% | - | US$8.060.308 | - |
| 2321 |  YAMv2 YAMV2 | US$7,41 | 50,19% | -11,58% | - | US$7.483.309 | - |
| 2322 |  Golff GOF | US$0,9692 | 27,09% | -20,73% | - | US$6.664.416 | - |
| 2323 |  LINKUP LINKUP | US$8,21 | 16,43% | 22,56% | - | US$6.508.655 | - |
| 2324 |  Amun Ether 3x Daily Short ETH3S | US$1,40 | 83,19% | 58,93% | - | US$5.995.995 | - |
| 2325 |  Yeld Finance YELD | US$107,91 | -17,44% | -63,12% | - | US$5.993.303 | - |
| 2326 |  AnimalGo GOM2 | US$0,02138 | 1,79% | 0,19% | - | US$5.978.006 | - |
| 2327 |  ISTARDUST ISDT | US$0,01193 | -0,78% | -31,30% | - | US$5.804.392 | - |
| 2328 |  eToro New Zealand Dollar NZDX | US$0,6671 | 1,31% | 0,65% | - | US$5.653.711 | - |
| 2329 |  Gstcoin GST | US$0,3465 | 0,90% | 7,96% | - | US$5.601.958 | - |
| 2330 |  Kompass KOMP | US$73,75 | 1,58% | 89,07% | - | US$5.384.580 | - |
| 2331 |  3X Long Ethereum Token ETHBULL | US$405,09 | 12,86% | 16,81% | - | US$5.062.953 | - |
| 2332 |  Ontology Gas ONG | US$0,1286 | 7,10% | -0,70% | - | US$4.774.936 | - |
| 2333 |  Epanus EPS | US$5,54 | 2,47% | 628,19% | - | US$4.716.031 | - |
| 2334 |  Latamcash LMCH | US$0,1619 | -0,61% | -20,88% | - | US$4.656.587 | - |
| 2335 |  BigBang Core BBC | US$1,47 | -3,59% | -24,78% | - | US$4.576.717 | - |
| 2336 |  UBU UBU | US$0,02633 | 2,41% | 1,56% | - | US$4.524.243 | - |
| 2337 |  Tokamak Network TON | US$3,87 | 0,80% | 2,44% | - | US$4.482.290 | - |
| 2338 |  VinDax Coin VD | US$0,01393 | 30,26% | -4,89% | - | US$4.175.966 | - |
| 2339 |  KVI KVI | US$0,006116 | -7,62% | -38,54% | - | US$4.115.611 | - |
| 2340 |  FairGame FAIR | US$0,006879 | 6,09% | 24,18% | - | US$3.808.071 | - |
| 2341 |  New BitShares NBS | US$0,007751 | -4,05% | -12,84% | - | US$3.694.966 | - |
| 2342 |  Union Fair Coin UFC | US$0,07639 | -4,12% | 25,45% | - | US$3.458.121 | - |
| 2343 |  The Tokenized Bitcoin imBTC | US$11.012,60 | 1,64% | 4,31% | - | US$3.415.144 | - |
| 2344 |  AOS AOS | US$0,06052 | 0,59% | -0,36% | - | US$3.395.549 | - |
| 2345 |  ETHDOWN ETHDOWN | US$2,23 | -9,25% | -13,32% | - | US$3.255.394 | - |
| 2346 |  Lux Bio Cell LBXC | US$0,003065 | -4,19% | -4,43% | - | US$3.137.505 | - |
| 2347 |  Amun Ether 3x Daily Long ETH3L | US$0,6831 | 29,73% | 0,49% | - | US$3.121.165 | - |
| 2348 |  Pickle Finance PICKLE | US$27,07 | 6,18% | -4,65% | - | US$2.785.355 | - |
| 2349 |  MeconCash MCH | US$0,1012 | 3,66% | 2,07% | - | US$2.744.187 | - |
| 2350 |  Bankcoin Reserve BCR | US$1.913,77 | 1,39% | 0,35% | - | US$2.717.397 | - |
Tabel di atas menampilkan halaman 47 dari total 72 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.