Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Fintab FNTB | US$0,001353 | 2,92% | 5,15% | US$3.759 | - | 2.779.387 FNTB |
| 2252 |  SongCoin SONG | US$0,0001106 | 1,36% | 4,62% | US$3.603 | - | 32.565.300 SONG |
| 2253 |  Veltor VLT | US$0,006307 | 1,36% | 4,62% | US$3.499 | - | 554.855 VLT |
| 2254 |  Bitcoinus BITS | US$0,00000001001 | -0,01% | -49,99% | US$3.480 | US$16,72 | 347.574.541.555 BITS |
| 2255 |  Bitcoin 21 XBTC21 | US$0,004315 | -62,71% | -61,51% | US$3.422 | - | 793.108 XBTC21 |
| 2256 |  1X2 COIN 1X2 | US$0,0006639 | 1,36% | 4,62% | US$3.388 | - | 5.103.634 1X2 |
| 2257 |  Simmitri SIM | US$0,00004426 | 1,36% | 4,62% | US$3.119 | - | 70.468.612 SIM |
| 2258 |  Helpico HELP | US$0,1317 | -3,35% | 4,88% | US$3.111 | US$17,70 | 23.628 HELP |
| 2259 |  Flit Token FLT | US$0,0000008921 | -0,12% | 577,84% | US$2.989 | US$0,005097 | 3.350.000.000 FLT |
| 2260 |  PosEx PEX | US$0,001217 | 1,36% | -11,48% | US$2.986 | - | 2.453.240 PEX |
| 2261 |  KZ Cash KZC | US$0,001881 | -6,09% | 14,74% | US$2.942 | US$1,11 | 1.563.996 KZC |
| 2262 |  MNPCoin MNP | US$0,001328 | -39,18% | -42,94% | US$2.910 | US$13,28 | 2.191.996 MNP |
| 2263 |  Staker STR | US$0,001881 | 1,36% | -1,19% | US$2.864 | - | 1.522.669 STR |
| 2264 |  Comet CMT | US$0,003209 | -13,54% | -15,72% | US$2.801 | - | 872.830 CMT |
| 2265 |  Crystal Token CYL | US$0,004864 | 4,60% | 16,62% | US$2.745 | US$49.541,25 | 564.377 CYL |
| 2266 |  Stakinglab LABX | US$0,006749 | 3,05% | 8,17% | US$2.735 | US$36,51 | 405.158 LABX |
| 2267 |  Nekonium NUKO | US$0,0002213 | 1,36% | -30,25% | US$2.656 | - | 12.000.829 NUKO |
| 2268 |  Wild Beast Block WBB | US$0,01416 | 1,36% | -22,14% | US$2.576 | - | 181.919 WBB |
| 2269 |  Paymon PMNT | US$0,000004095 | 4,23% | 5,59% | US$2.503 | - | 611.226.584 PMNT |
| 2270 |  Iconic ICON | US$0,004094 | 4,18% | -3,23% | US$2.427 | - | 592.894 ICON |
| 2271 |  Prime-XI PXI | US$0,0001106 | 1,36% | -47,69% | US$2.427 | - | 21.931.815 PXI |
| 2272 |  SONO SONO | US$0,001106 | 1,36% | 49,46% | US$2.307 | US$1,11 | 2.084.823 SONO |
| 2273 |  BenjiRolls BENJI | US$0,0001106 | 1,36% | 4,62% | US$2.243 | - | 20.276.099 BENJI |
| 2274 |  Cannation CNNC | US$0,0008852 | 1,36% | 4,62% | US$2.192 | - | 2.476.893 CNNC |
| 2275 |  Storeum STO | US$0,000007312 | 4,23% | 5,59% | US$2.040 | US$0,1097 | 278.998.364 STO |
| 2276 |  iBank IBANK | US$0,0004426 | 1,36% | 4,62% | US$2.003 | - | 4.526.324 IBANK |
| 2277 |  LiteCoin Ultra LTCU | US$0,001881 | 1,36% | 36,81% | US$1.940 | - | 1.031.300 LTCU |
| 2278 |  PLNcoin PLNC | US$0,0001106 | 1,36% | 4,62% | US$1.891 | - | 17.089.600 PLNC |
| 2279 |  WXCOINS WXC | US$0,00006085 | 1,36% | 4,62% | US$1.886 | - | 31.000.000 WXC |
| 2280 |  ICOCalendar.Today ICT | US$0,000003656 | 4,23% | 5,59% | US$1.869 | US$2,45 | 511.099.276 ICT |
| 2281 |  Bitvolt VOLT | US$0,0001106 | 1,36% | 4,62% | US$1.835 | - | 16.588.056 VOLT |
| 2282 |  MoX MOX | US$0,0003319 | 1,36% | 56,93% | US$1.669 | - | 5.027.488 MOX |
| 2283 |  Dash Green DASHG | US$0,0006860 | 1,36% | -41,03% | US$1.578 | - | 2.300.683 DASHG |
| 2284 |  Dollar International DOLLAR | US$0,04503 | 1,86% | 23,06% | US$1.555 | US$319,76 | 34.538 DOLLAR |
| 2285 |  Qbic QBIC | US$0,0003160 | 0,71% | 2,37% | US$1.480 | - | 4.684.176 QBIC |
| 2286 |  Silverway SLV | US$0,000009671 | -0,26% | -27,66% | US$1.451 | US$132,58 | 150.009.999 SLV |
| 2287 |  SocialCoin SOCC | US$0,0001336 | 22,37% | 26,30% | US$1.405 | - | 10.518.425 SOCC |
| 2288 |  P2P Global Network P2PX | US$0,00002925 | -7,35% | -15,53% | US$1.275 | US$0,3290 | 43.579.999 P2PX |
| 2289 |  Abulaba AAA | US$0,00008274 | 2,29% | 4,94% | US$1.249 | - | 15.090.818 AAA |
| 2290 |  Concoin CONX | US$0,001660 | 1,36% | -7,69% | US$1.235 | - | 744.266 CONX |
| 2291 |  Electrum Dark ELD | US$0,0003053 | 5,66% | 16,48% | US$1.190 | US$260,83 | 3.899.312 ELD |
| 2292 |  Project-X NANOX | US$14.887,03 | 1,36% | -12,56% | US$1.165 | - | 0 NANOX |
| 2293 |  Cointorox OROX | US$0,0002039 | 2,65% | 5,06% | US$1.126 | - | 5.525.108 OROX |
| 2294 |  Luna Coin LUNA | US$0,0006085 | 1,36% | -88,93% | US$1.038 | - | 1.706.429 LUNA |
| 2295 |  Thar Token THAR | US$0,001287 | 4,23% | 5,89% | US$1.004 | - | 780.537 THAR |
| 2296 |  Innovative Bioresearch Coin INNBC | US$0,000009219 | -8,05% | -49,19% | US$994 | US$21.689,77 | 107.802.983 INNBC |
| 2297 |  LitecoinToken LTK | US$0,00000001001 | 0,00% | -0,01% | US$939 | - | 93.798.013.228 LTK |
| 2298 |  PonziCoin PONZI | US$0,0008852 | 1,36% | 4,62% | US$762 | - | 861.099 PONZI |
| 2299 |  Benz BENZ | US$0,00007944 | 14,01% | 2,72% | US$473 | US$278,64 | 5.958.969 BENZ |
| 2300 |  Argus ARGUS | US$0,0003319 | 1,36% | 4,62% | US$381 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 46 dari total 72 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.