Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Jubi Token JT | US$0,1010 | -6,69% | -9,67% | - | US$2.621.941 | - |
| 2352 |  Exchange Union XUC | US$1,49 | 13,43% | -13,04% | - | US$2.201.472 | - |
| 2353 |  TAI TAI | US$0,7441 | 4,72% | -37,06% | - | US$2.176.186 | - |
| 2354 |  VARC VARC | US$0,001758 | 1,69% | -5,10% | - | US$2.149.743 | - |
| 2355 |  TriumphX TRIX | US$9,23 | 3,54% | -4,54% | - | US$2.124.235 | - |
| 2356 |  Yobit Token YO | US$1.631,28 | 5,41% | 85,89% | - | US$2.091.365 | - |
| 2357 |  Tokenize Xchange TKX | US$1,51 | 0,76% | 19,44% | - | US$1.947.256 | - |
| 2358 |  Polkastarter POLS | US$0,5082 | 9,93% | -24,82% | - | US$1.906.297 | - |
| 2359 |  Amun Bitcoin 3x Daily Long BTC3L | US$0,5209 | 37,00% | -2,38% | - | US$1.803.209 | - |
| 2360 |  SocialGood SG | US$2,10 | -7,31% | 5,40% | - | US$1.796.055 | - |
| 2361 |  Dego Finance DEGO | US$1,41 | 8,56% | 9,00% | - | US$1.781.008 | - |
| 2362 |  HBTC Captain Token HBC | US$2,53 | -2,12% | -11,28% | - | US$1.769.660 | - |
| 2363 |  Building Cities Beyond Blockchain BCB | US$1,41 | -0,09% | -0,70% | - | US$1.751.683 | - |
| 2364 |  Compound USD Coin CUSDC | US$0,02121 | 0,03% | 0,03% | - | US$1.741.163 | - |
| 2365 |  Tcbcoin TCFX | US$7,44 | -9,63% | -2,23% | - | US$1.738.537 | - |
| 2366 |  ECOChain ECOC | US$1,24 | -0,70% | -0,94% | - | US$1.717.444 | - |
| 2367 |  Crypto Price Index CPI | US$87,27 | -3,59% | -4,97% | - | US$1.677.054 | - |
| 2368 |  Entherfound ETF | US$1,06 | 1,83% | 5,16% | - | US$1.669.399 | - |
| 2369 |  ETHUP ETHUP | US$18,56 | 8,37% | 11,55% | - | US$1.664.712 | - |
| 2370 |  Mineral MNR | US$0,005893 | 2,56% | 15,35% | - | US$1.634.429 | - |
| 2371 |  DTOP Token DTOP | US$0,004736 | -6,90% | -25,74% | - | US$1.586.512 | - |
| 2372 |  3X Long Chainlink Token LINKBULL | US$882,35 | 27,34% | 32,17% | - | US$1.585.527 | - |
| 2373 |  Hegic HEGIC | US$0,1347 | 11,95% | 30,97% | - | US$1.516.092 | - |
| 2374 |  XSwap XSP | US$0,002447 | -16,70% | 1,00% | - | US$1.498.963 | - |
| 2375 |  Trading Membership Community TMC | US$0,4266 | 0,41% | 175,06% | - | US$1.469.243 | - |
| 2376 |  Amun Bitcoin 3x Daily Short BTC3S | US$1,14 | 8,33% | -17,49% | - | US$1.403.440 | - |
| 2377 |  FOCV FOCV | US$0,01225 | -0,15% | -0,68% | - | US$1.395.306 | - |
| 2378 |  RAKUN RAKU | US$0,01940 | -4,15% | 3,65% | - | US$1.321.049 | - |
| 2379 |  yffc.finance YFFC | US$27,73 | 6,12% | 147,63% | - | US$1.309.993 | - |
| 2380 |  UniversalEnergyChain UENC | US$1,41 | -0,27% | -4,30% | - | US$1.308.604 | - |
| 2381 |  Xank XANK | US$0,06073 | 0,94% | 4,33% | - | US$1.300.850 | - |
| 2382 |  FinexboxToken FNB | US$0,8395 | 2,16% | 4,81% | - | US$1.282.790 | - |
| 2383 |  FolgoryUSD USDF | US$1,00 | 0,03% | 0,06% | - | US$1.265.141 | - |
| 2384 |  Two Prime FF1 Token FF1 | US$2,94 | -15,55% | -29,71% | - | US$1.262.225 | - |
| 2385 |  YottaChain YTA | US$0,03336 | 0,49% | -2,71% | - | US$1.256.725 | - |
| 2386 |  ASTA ASTA | US$0,08302 | 12,97% | 18,22% | - | US$1.243.275 | - |
| 2387 |  Vinci VINCI | US$1,52 | 1,04% | 4,85% | - | US$1.241.117 | - |
| 2388 |  Binance KRW BKRW | US$0,0008743 | 0,85% | 2,58% | - | US$1.230.140 | - |
| 2389 |  Linear LINA | US$0,008778 | 13,16% | -34,45% | - | US$1.215.687 | - |
| 2390 |  JackPool.finance JFI | US$93,39 | -0,90% | -37,77% | - | US$1.193.596 | - |
| 2391 |  Darwinia Commitment Token KTON | US$85,94 | 12,46% | 17,10% | - | US$1.187.200 | - |
| 2392 |  Hybrid Bank Cash HBC | US$0,07315 | 5,33% | 43,11% | - | US$1.185.089 | - |
| 2393 |  MangoChain MGP | US$0,1568 | -4,17% | -4,79% | - | US$1.183.371 | - |
| 2394 |  THC THC | US$0,8413 | 1,12% | -3,28% | - | US$1.176.012 | - |
| 2395 |  Treecle TRCL | US$0,02743 | 17,06% | 15,21% | - | US$1.168.070 | - |
| 2396 |  Velo VELO | US$0,6494 | -0,18% | -0,36% | - | US$1.139.744 | - |
| 2397 |  Anatha wANATHA | US$0,02908 | 4,71% | 0,00% | - | US$1.139.199 | - |
| 2398 |  MOTIV Protocol MOV | US$0,008657 | 3,82% | -12,28% | - | US$1.114.961 | - |
| 2399 |  Liquidity Dividends Protocol LID | US$0,03187 | 3,51% | 7,19% | - | US$1.075.470 | - |
| 2400 |  Kulupu KLP | US$0,3355 | 2,00% | -18,65% | - | US$1.061.844 | - |
Tabel di atas menampilkan halaman 48 dari total 72 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.