Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Signatum SIGT | US$0,0001106 | 1,36% | 4,62% | US$11.947 | - | 107.972.766 SIGT |
| 2152 |  LuckySevenToken LST | US$0,0001818 | 81,62% | -9,95% | US$11.927 | - | 65.590.200 LST |
| 2153 |  Helex HLX | US$0,1689 | 0,85% | 5,12% | US$11.851 | US$3.286,14 | 70.160 HLX |
| 2154 |  Onix ONX | US$0,0001106 | 1,36% | 4,62% | US$11.847 | - | 107.072.781 ONX |
| 2155 |  ICOBID ICOB | US$0,0001106 | 1,36% | 4,62% | US$11.844 | - | 107.048.455 ICOB |
| 2156 |  CCUniverse UVU | US$0,00001328 | 10,58% | 4,62% | US$11.680 | US$143,84 | 879.660.283 UVU |
| 2157 |  ParkByte PKB | US$0,002434 | 1,36% | 4,62% | US$11.597 | - | 4.764.026 PKB |
| 2158 |  ArbitrageCT ARCT | US$0,0001106 | 1,36% | 4,62% | US$11.580 | - | 104.655.777 ARCT |
| 2159 |  SparksPay SPK | US$0,001300 | 13,43% | -9,28% | US$11.527 | - | 8.866.353 SPK |
| 2160 |  UltraNote Coin XUN | US$0,00005556 | 1,36% | 4,63% | US$11.398 | - | 205.141.436 XUN |
| 2161 |  Spectrum SPT | US$0,000009432 | 1,86% | 6,83% | US$11.319 | US$4.620,19 | 1.199.987.500 SPT |
| 2162 |  Open Trading Network OTN | US$0,005532 | 1,36% | 4,62% | US$11.200 | - | 2.024.530 OTN |
| 2163 |  Trexcoin TREX | US$0,00001106 | 237,88% | 39,49% | US$11.140 | US$1,11 | 1.006.849.553 TREX |
| 2164 |  Eva Cash EVC | US$0,01232 | 3,00% | 5,59% | US$11.088 | US$29,72 | 900.000 EVC |
| 2165 |  Innovative Bioresearch Classic INNBCL | US$0,000003099 | -39,13% | 20,75% | US$11.064 | US$67,99 | 3.570.727.162 INNBCL |
| 2166 |  Joint Ventures JOINT | US$0,0004972 | -15,12% | -10,25% | US$11.062 | US$1.865,21 | 22.248.085 JOINT |
| 2167 |  Kemacoin KEMA | US$0,0004426 | 3,96% | -14,60% | US$10.781 | US$2,21 | 24.360.241 KEMA |
| 2168 |  Compound Coin COMP | US$0,0000001963 | -18,23% | 25,85% | US$10.548 | US$37,53 | 53.731.717.830 COMP |
| 2169 |  XMCT XMCT | US$0,0001001 | -0,01% | 0,01% | US$10.543 | - | 105.319.790 XMCT |
| 2170 |  Nyerium NYEX | US$0,0003319 | 52,05% | 56,93% | US$10.404 | - | 31.344.805 NYEX |
| 2171 |  GINcoin GIN | US$0,001280 | 4,23% | 20,38% | US$10.271 | - | 8.026.998 GIN |
| 2172 |  CryptoFlow CFL | US$0,0001106 | 1,36% | 4,62% | US$10.182 | US$5,53 | 92.026.159 CFL |
| 2173 |  Litecred LTCR | US$0,0003319 | 1,36% | 4,62% | US$10.034 | - | 30.227.750 LTCR |
| 2174 |  KUN KUN | US$5,02 | -1,77% | 6,61% | US$10.032 | US$895,34 | 2.000 KUN |
| 2175 |  Dragon Option DRAGON | US$0,00007909 | 161,28% | 176,58% | US$9.917 | US$7,89 | 125.379.539 DRAGON |
| 2176 |  Zealium NZL | US$0,0006639 | -13,12% | 4,62% | US$9.876 | US$15,49 | 14.877.080 NZL |
| 2177 |  bitJob STU | US$0,0001106 | 1,36% | 4,62% | US$9.716 | - | 87.816.093 STU |
| 2178 |  Galactrum ORE | US$0,001881 | -4,27% | -22,67% | US$9.640 | - | 5.124.807 ORE |
| 2179 |  ARbit ARB | US$0,0008852 | 1,36% | 4,62% | US$9.586 | - | 10.830.050 ARB |
| 2180 |  TajCoin TAJ | US$0,0004979 | 14,03% | 17,70% | US$9.398 | - | 18.875.284 TAJ |
| 2181 |  Californium CF | US$0,003762 | 27,64% | 18,57% | US$9.205 | - | 2.446.961 CF |
| 2182 |  BoostCoin BOST | US$0,0007745 | 1,36% | -8,46% | US$9.182 | - | 11.855.487 BOST |
| 2183 |  Bitcoin Classic BXC | US$0,01505 | -1,53% | 0,91% | US$9.032 | US$59.317,66 | 600.147 BXC |
| 2184 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2185 |  FUTURAX FTXT | US$0,000002596 | -15,91% | -14,81% | US$8.842 | US$8.866,48 | 3.406.412.461 FTXT |
| 2186 |  Datacoin DTC | US$0,0002213 | 1,36% | 4,62% | US$8.788 | - | 39.712.849 DTC |
| 2187 |  Kabberry Coin KKC | US$0,0004426 | 35,15% | 39,49% | US$8.786 | US$4,43 | 19.850.906 KKC |
| 2188 |  DNotes NOTE | US$0,00006446 | 267,55% | 11,00% | US$8.705 | - | 135.043.262 NOTE |
| 2189 |  Coin2.1 C2 | US$0,0001106 | 1,36% | 4,62% | US$8.657 | - | 78.245.975 C2 |
| 2190 |  TokenDesk TDS | US$0,0005883 | 2,32% | 4,95% | US$8.639 | - | 14.683.321 TDS |
| 2191 |  Centurion CNT | US$0,0001106 | 1,36% | 4,62% | US$8.593 | - | 77.663.826 CNT |
| 2192 |  Kora Network Token KNT | US$0,00002559 | 4,23% | 5,59% | US$8.589 | US$4,86 | 335.625.000 KNT |
| 2193 |  IBStoken IBS | US$0,01445 | 4,92% | 21,85% | US$8.564 | US$14.279,05 | 592.455 IBS |
| 2194 |  ALAX ALX | US$0,0004095 | 4,23% | 5,59% | US$8.499 | - | 20.757.685 ALX |
| 2195 |  Akroma AKA | US$0,0004426 | 1,36% | -16,30% | US$8.488 | - | 19.177.485 AKA |
| 2196 |  Beacon BECN | US$0,01596 | 17,43% | 26,83% | US$8.359 | US$40,94 | 523.676 BECN |
| 2197 |  AmsterdamCoin AMS | US$0,0001660 | 1,36% | -21,54% | US$8.332 | - | 50.201.886 AMS |
| 2198 |  Diligence IRA | US$0,0003923 | 18,47% | -88,77% | US$8.239 | US$49,62 | 21.000.000 IRA |
| 2199 |  Couchain COU | US$0,0000004753 | 4,23% | -1,95% | US$7.818 | US$6.084,96 | 16.450.304.122 COU |
| 2200 |  MarteXcoin MXT | US$0,001770 | -32,42% | 4,62% | US$7.751 | - | 4.378.066 MXT |
Tabel di atas menampilkan halaman 44 dari total 72 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.