Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ether Zero ETZ | US$0,001715 | 13,39% | 8,25% | US$300.397 | US$59.332,61 | 175.122.487 ETZ |
| 1552 |  Ultimate Secure Cash USC | US$0,02899 | 1,36% | 5,83% | US$299.835 | US$248,95 | 10.343.113 USC |
| 1553 |  Playkey PKT | US$0,02067 | -9,90% | -9,34% | US$298.891 | US$36.357,13 | 14.461.944 PKT |
| 1554 |  WinStars.live WNL | US$0,01578 | 9,10% | -15,23% | US$298.757 | US$9.122,36 | 18.936.856 WNL |
| 1555 |  Startcoin START | US$0,006619 | 0,93% | 0,66% | US$298.403 | - | 45.079.785 START |
| 1556 |  Beetle Coin BEET | US$0,001224 | 1,47% | -3,58% | US$298.177 | US$29.263,76 | 243.523.728 BEET |
| 1557 |  Devery EVE | US$0,004735 | -0,03% | -21,73% | US$297.902 | US$8.600,04 | 62.917.125 EVE |
| 1558 |  Phantasma Energy KCAL | US$0,01270 | 5,48% | 0,00% | US$297.452 | US$10.652,51 | 23.417.048 KCAL |
| 1559 |  Master Contract Token MCT | US$0,0005226 | 3,28% | -34,11% | US$296.559 | US$8.616,45 | 567.499.990 MCT |
| 1560 |  MesChain MES | US$0,0003828 | -12,77% | -18,52% | US$296.548 | US$4.017,59 | 774.677.652 MES |
| 1561 |  Ubricoin UBN | US$0,0001248 | 2,94% | 5,16% | US$291.694 | - | 2.337.584.182 UBN |
| 1562 |  Ritocoin RITO | US$0,0001938 | 53,44% | -27,32% | US$287.849 | US$1.116,48 | 1.485.570.804 RITO |
| 1563 |  MintMe.com Coin MINTME | US$0,001549 | 1,36% | -2,36% | US$287.484 | - | 185.590.144 MINTME |
| 1564 |  Thrive Token THRT | US$0,002766 | 1,36% | 4,62% | US$285.591 | US$8.448,82 | 103.246.212 THRT |
| 1565 |  BiblePay BBP | US$0,0001112 | 13,32% | 18,87% | US$283.823 | US$14.135,30 | 2.552.987.248 BBP |
| 1566 |  Cryptrust CTRT | US$0,00003995 | 1,58% | 7,96% | US$283.373 | - | 7.092.756.485 CTRT |
| 1567 |  ebakus EBK | US$0,003100 | 25,90% | 59,61% | US$282.546 | US$18.371,11 | 91.137.865 EBK |
| 1568 |  Birake BIR | US$0,003163 | 7,54% | 10,88% | US$282.316 | US$12.477,34 | 89.266.036 BIR |
| 1569 |  TAGZ5 TAGZ5 | US$0,0007312 | 4,23% | 5,59% | US$281.576 | - | 385.097.302 TAGZ5 |
| 1570 |  OracleChain OCT | US$0,009323 | 4,23% | 28,22% | US$279.677 | - | 30.000.000 OCT |
| 1571 |  Scorum Coins SCR | US$0,009507 | -11,56% | 34,56% | US$278.218 | US$4.523,16 | 29.265.075 SCR |
| 1572 |  BitCash BITC | US$0,01252 | 4,05% | -1,34% | US$277.831 | US$265.457 | 22.198.153 BITC |
| 1573 |  Sentinel Chain SENC | US$0,001402 | -2,45% | 3,64% | US$276.497 | US$2.148,38 | 197.269.666 SENC |
| 1574 |  AceD ACED | US$0,001383 | -6,15% | -11,94% | US$276.154 | US$1.892,88 | 199.705.705 ACED |
| 1575 |  DATx DATX | US$0,0001982 | 9,99% | -3,46% | US$275.803 | US$107.598 | 1.391.302.551 DATX |
| 1576 |  TrustDAO TRUST | US$0,01515 | -1,08% | 1,12% | US$274.565 | US$10.919,83 | 18.123.679 TRUST |
| 1577 |  Jetcoin JET | US$0,02793 | 4,34% | 10,65% | US$272.809 | US$241.665 | 9.768.025 JET |
| 1578 |  FLIP FLP | US$0,004868 | 6,38% | 15,30% | US$272.409 | US$344,10 | 55.955.000 FLP |
| 1579 |  Bittwatt BWT | US$0,0008852 | 1,36% | 4,62% | US$271.749 | US$23,24 | 307.006.848 BWT |
| 1580 |  EventChain EVC | US$0,008608 | 2,88% | 4,78% | US$268.999 | US$5.540,04 | 31.250.497 EVC |
| 1581 |  VouchForMe IPL | US$0,001107 | 4,70% | 4,91% | US$268.915 | US$24.566,14 | 243.000.000 IPL |
| 1582 |  PAYCENT PYN | US$0,003128 | 2,67% | -4,43% | US$266.884 | US$14,29 | 85.310.628 PYN |
| 1583 |  CoinFi COFI | US$0,001240 | 9,23% | 6,80% | US$264.605 | US$55.974,35 | 213.428.034 COFI |
| 1584 |  BZEdge BZE | US$0,00008780 | -3,72% | -25,41% | US$262.986 | US$1.616,40 | 2.995.148.750 BZE |
| 1585 |  Maverick Chain MVC | US$0,002434 | 1,36% | 15,08% | US$260.302 | US$2.581,34 | 106.936.231 MVC |
| 1586 |  Friendz FDZ | US$0,0005012 | 3,57% | -13,09% | US$260.114 | US$115.283 | 518.973.120 FDZ |
| 1587 |  imbrex REX | US$0,02987 | -11,67% | -10,01% | US$258.732 | US$30,98 | 8.660.756 REX |
| 1588 |  Freicoin FRC | US$0,004536 | 9,37% | 12,88% | US$257.876 | US$53,11 | 56.845.670 FRC |
| 1589 |  Fortuna FOTA | US$0,0005371 | 24,94% | 5,07% | US$257.826 | US$1.004.083 | 479.997.016 FOTA |
| 1590 |  Ryo Currency RYO | US$0,01049 | 4,01% | -9,60% | US$257.729 | US$140,52 | 24.578.968 RYO |
| 1591 |  Rentberry BERRY | US$0,0008402 | 9,46% | 27,19% | US$253.271 | US$1.137,43 | 301.431.307 BERRY |
| 1592 |  Chronologic DAY | US$0,2166 | -0,70% | -5,51% | US$253.022 | US$276,61 | 1.167.926 DAY |
| 1593 |  Zeepin ZPT | US$0,0005006 | 24,99% | 25,02% | US$250.295 | US$946,88 | 500.000.000 ZPT |
| 1594 |  MargiX MGX | US$0,01155 | 4,23% | 5,59% | US$249.150 | - | 21.580.130 MGX |
| 1595 |  Sociall SCL | US$0,01489 | 36,41% | 11,74% | US$248.839 | - | 16.714.020 SCL |
| 1596 |  Alpha Token A | US$0,008658 | 20,80% | -8,47% | US$248.748 | US$571,24 | 28.731.759 A |
| 1597 |  EtherGem EGEM | US$0,01270 | -11,16% | 8,73% | US$247.523 | US$13.928,26 | 19.483.114 EGEM |
| 1598 |  Thisoption TONS | US$0,9761 | -1,00% | 1,64% | US$247.218 | US$109.775 | 253.263 TONS |
| 1599 |  Swap XWP | US$0,02797 | 0,34% | -6,96% | US$244.444 | US$34.163,25 | 8.738.504 XWP |
| 1600 |  Proton Token PTT | US$0,00002893 | 5,47% | -11,34% | US$242.601 | US$82.092,80 | 8.384.596.000 PTT |
Tabel di atas menampilkan halaman 32 dari total 72 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.