Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Liquidity Network LQD | US$0,01082 | 4,01% | -2,53% | US$577.334 | US$100.552 | 53.334.645 LQD |
| 1352 |  BitNewChain BTN | US$0,003209 | 1,36% | 4,62% | US$576.608 | - | 179.701.795 BTN |
| 1353 |  Crowd Machine CMCT | US$0,001217 | 11,71% | 10,96% | US$572.187 | US$131.626 | 470.164.800 CMCT |
| 1354 |  ATC Coin ATCC | US$0,001399 | 8,59% | -1,89% | US$571.492 | US$265,55 | 408.453.792 ATCC |
| 1355 |  COVA COVA | US$0,0002287 | 5,89% | 4,29% | US$570.754 | US$109.045 | 2.496.011.000 COVA |
| 1356 |  StarCoin KST | US$0,0003762 | 1,36% | 4,62% | US$568.663 | - | 1.511.631.077 KST |
| 1357 |  Origin Dollar OUSD | US$1,03 | 3,55% | 2,76% | US$562.540 | US$1.035,83 | 543.523 OUSD |
| 1358 |  BOMB BOMB | US$0,6126 | 32,95% | 6,06% | US$561.005 | US$66.674,16 | 915.762 BOMB |
| 1359 |  Ulord UT | US$0,007502 | -57,18% | -54,93% | US$560.121 | US$274,70 | 74.663.724 UT |
| 1360 |  LocalCoinSwap LCS | US$0,01062 | 1,36% | -26,15% | US$556.708 | - | 52.411.472 LCS |
| 1361 |  StarCurve XSTAR | US$0,1031 | 1,62% | -17,40% | US$550.825 | US$38.487,34 | 5.343.904 XSTAR |
| 1362 |  Primas PST | US$0,01041 | 4,94% | -43,38% | US$548.542 | US$1.042.416 | 52.692.565 PST |
| 1363 |  Project WITH WIKEN | US$0,001625 | -6,94% | 1,70% | US$545.213 | US$272.867 | 335.451.107 WIKEN |
| 1364 |  BeatzCoin BTZC | US$0,0002568 | 1,69% | -10,01% | US$541.210 | US$1.476,29 | 2.107.130.570 BTZC |
| 1365 |  CryptoEnergy CNRG | US$19,37 | 3,12% | 17,33% | US$536.601 | US$38.760,30 | 27.700 CNRG |
| 1366 |  GAMB GMB | US$0,0001261 | 3,18% | 6,51% | US$536.071 | US$344,53 | 4.249.999.990 GMB |
| 1367 |  FintruX Network FTX | US$0,005623 | 40,40% | 15,61% | US$534.194 | US$147,89 | 95.000.000 FTX |
| 1368 |  Rublix RBLX | US$0,02567 | 1,36% | -6,29% | US$533.446 | US$4.638,22 | 20.781.284 RBLX |
| 1369 |  Sessia KICKS | US$0,07675 | 1,99% | -3,31% | US$532.970 | US$747.644 | 6.944.076 KICKS |
| 1370 |  Swarm City SWT | US$0,06227 | 0,63% | 0,50% | US$531.570 | US$6.861,41 | 8.536.073 SWT |
| 1371 |  STK STK | US$0,001550 | 0,24% | 7,60% | US$529.254 | US$55.035,47 | 341.414.782 STK |
| 1372 |  FYDcoin FYD | US$0,001068 | 2,11% | -27,77% | US$528.815 | US$1.585,54 | 495.367.320 FYD |
| 1373 |  Okschain OKS | US$0,0004647 | 1,36% | -8,46% | US$527.596 | US$14.880,59 | 1.135.330.000 OKS |
| 1374 |  VegaWallet Token VGW | US$0,03253 | 1,36% | 4,62% | US$522.684 | - | 16.068.001 VGW |
| 1375 |  Banca BANCA | US$0,00002912 | 15,74% | -29,26% | US$522.006 | US$45.336,82 | 17.926.481.684 BANCA |
| 1376 |  Nebula AI NBAI | US$0,0004131 | -54,51% | -7,51% | US$518.439 | US$226,19 | 1.254.943.205 NBAI |
| 1377 |  Lead Wallet LEAD | US$0,0005362 | 6,64% | 2,34% | US$517.042 | US$10.659,48 | 964.310.846 LEAD |
| 1378 |  ATMChain ATM | US$0,0001106 | 1,36% | 4,62% | US$515.635 | - | 4.660.285.460 ATM |
| 1379 |  Proxeus XES | US$0,001824 | 4,23% | 5,59% | US$512.202 | - | 280.766.666 XES |
| 1380 |  Blocktrade Token BTT | US$0,009140 | 4,23% | 161,36% | US$509.546 | - | 55.750.494 BTT |
| 1381 |  Bitcoin Plus XBC | US$3,42 | 2,12% | 1,70% | US$507.825 | US$20.045,48 | 148.533 XBC |
| 1382 |  StableUSD USDS | US$0,9368 | 1,05% | 1,53% | US$505.503 | US$148,15 | 539.602 USDS |
| 1383 |  Traceability Chain TAC | US$0,0005858 | 4,21% | -6,06% | US$503.636 | US$1.222,32 | 859.798.174 TAC |
| 1384 |  BEAT BEAT | US$0,004019 | 4,23% | 5,59% | US$501.281 | - | 124.741.038 BEAT |
| 1385 |  Moneytoken IMT | US$0,00005301 | -14,38% | -5,96% | US$499.874 | US$2.257,16 | 9.430.337.527 IMT |
| 1386 |  Qwertycoin QWC | US$0,000004021 | 4,16% | 5,52% | US$496.649 | US$21.248,90 | 123.520.269.798 QWC |
| 1387 |  Smartshare SSP | US$0,0001069 | 5,33% | 13,83% | US$495.873 | US$81.074,74 | 4.639.918.911 SSP |
| 1388 |  Bancacy BNY | US$0,003685 | 4,23% | 5,59% | US$495.188 | - | 134.373.899 BNY |
| 1389 |  Menlo One ONE | US$0,001645 | 4,23% | 5,59% | US$494.213 | - | 300.404.658 ONE |
| 1390 |  Patron PAT | US$0,001251 | 3,28% | 4,58% | US$492.719 | US$8.622,23 | 393.939.793 PAT |
| 1391 |  Paytomat PTI | US$0,002966 | 2,92% | 4,04% | US$492.424 | US$43.682,97 | 166.030.078 PTI |
| 1392 |  HiCoin XHI | US$0,0001106 | 1,36% | 4,62% | US$490.665 | - | 4.434.602.828 XHI |
| 1393 |  HOLD HOLD | US$0,0006910 | -15,82% | -11,31% | US$487.008 | US$500,75 | 704.821.305 HOLD |
| 1394 |  Membrana MBN | US$0,002603 | 0,93% | -4,38% | US$486.869 | US$51.253,64 | 187.034.873 MBN |
| 1395 |  OVCODE OVC | US$0,01097 | 4,23% | 5,59% | US$483.354 | - | 44.070.638 OVC |
| 1396 |  The ChampCoin TCC | US$0,002746 | 1,72% | 12,47% | US$482.550 | US$32.609,87 | 175.749.859 TCC |
| 1397 |  uPlexa UPX | US$0,0001969 | 37,25% | 33,86% | US$481.104 | US$16.488,09 | 2.442.972.574 UPX |
| 1398 |  ImageCoin IMG | US$0,04588 | 7,62% | -0,44% | US$478.123 | US$1.007.158 | 10.420.652 IMG |
| 1399 |  PIXEL PXL | US$0,01284 | 5,62% | 16,68% | US$477.600 | US$1.272.070 | 37.187.753 PXL |
| 1400 |  BitDegree BDG | US$0,001241 | 4,14% | 34,79% | US$477.378 | US$14,67 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 28 dari total 72 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.