Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Color Platform CLR | US$0,007895 | 5,68% | -6,96% | US$1.083.423 | US$33.937,10 | 137.230.262 CLR |
| 1152 |  Expanse EXP | US$0,05741 | 0,86% | 24,21% | US$1.079.566 | US$4.110,43 | 18.805.100 EXP |
| 1153 |  Sphere SPHR | US$0,08619 | 3,35% | 0,12% | US$1.076.052 | US$1.632,00 | 12.484.344 SPHR |
| 1154 |  yTSLA Finance yTSLA | US$15,45 | -7,24% | -1,82% | US$1.074.589 | US$56.154,89 | 69.569 yTSLA |
| 1155 |  Meridian Network LOCK | US$0,1187 | -13,97% | -19,84% | US$1.072.945 | US$46.310,91 | 9.038.200 LOCK |
| 1156 |  Eden EDN | US$0,001787 | 12,53% | 33,33% | US$1.072.120 | US$17.490,37 | 600.000.000 EDN |
| 1157 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1994 | 1,36% | -9,45% | US$1.070.664 | - | 5.369.927 LC4 |
| 1158 |  Pirl PIRL | US$0,01291 | 1,64% | 41,00% | US$1.066.060 | US$5.123,17 | 82.579.872 PIRL |
| 1159 |  Ycash YEC | US$0,1030 | 0,31% | 2,42% | US$1.065.822 | US$161.691 | 10.343.200 YEC |
| 1160 |  indaHash IDH | US$0,002662 | -0,35% | -3,19% | US$1.064.604 | US$580,15 | 399.936.259 IDH |
| 1161 |  NewYorkCoin NYC | US$0,000007405 | -20,57% | -15,22% | US$1.064.397 | US$387,07 | 143.738.581.188 NYC |
| 1162 |  PUBLISH NEWS | US$0,004183 | -12,03% | -12,26% | US$1.064.143 | US$89.369,25 | 254.400.162 NEWS |
| 1163 |  BITTO BITTO | US$0,4986 | -12,96% | -10,01% | US$1.061.698 | US$10.369,38 | 2.129.285 BITTO |
| 1164 |  QChi QCH | US$0,03263 | -1,83% | 0,71% | US$1.059.467 | US$4.625,72 | 32.471.718 QCH |
| 1165 |  Internxt INXT | US$1,68 | 5,39% | -38,83% | US$1.058.754 | US$161.985 | 629.610 INXT |
| 1166 |  Auxilium AUX | US$0,008000 | -21,37% | -24,83% | US$1.052.542 | US$12.216,05 | 131.572.610 AUX |
| 1167 |  SafeCoin SAFE | US$0,03781 | 2,84% | -1,01% | US$1.048.581 | US$61,96 | 27.735.063 SAFE |
| 1168 |  UNIVERSAL CASH UCASH | US$0,0001010 | 15,20% | 5,06% | US$1.045.765 | - | 10.351.944.441 UCASH |
| 1169 |  Pivot Token PVT | US$0,0002028 | 1,95% | -9,49% | US$1.041.597 | US$158.348 | 5.135.200.000 PVT |
| 1170 |  ZPER ZPR | US$0,0008901 | 105,62% | 166,23% | US$1.038.394 | US$78,22 | 1.166.647.645 ZPR |
| 1171 |  Restart Energy MWAT MWAT | US$0,002071 | -3,42% | -2,57% | US$1.035.552 | US$68.581,34 | 500.000.000 MWAT |
| 1172 |  HodlTree HTRE | US$0,2155 | 0,03% | -18,90% | US$1.027.866 | - | 4.768.971 HTRE |
| 1173 |  Auroracoin AUR | US$0,05650 | 0,36% | -0,70% | US$1.021.470 | US$5,65 | 18.078.320 AUR |
| 1174 |  SolarCoin SLR | US$0,01660 | -6,72% | -3,55% | US$1.014.969 | US$418,24 | 61.154.898 SLR |
| 1175 |  Unification FUND | US$0,02941 | 2,13% | 17,14% | US$1.013.227 | US$145.483 | 34.447.402 FUND |
| 1176 |  Era Swap ES | US$0,05159 | -0,98% | -11,57% | US$1.012.314 | US$615.865 | 19.622.271 ES |
| 1177 |  Opacity OPQ | US$0,007742 | 1,81% | 20,01% | US$1.006.516 | US$254,54 | 130.000.000 OPQ |
| 1178 |  TurtleCoin TRTL | US$0,00001167 | 2,59% | 2,54% | US$1.002.561 | US$105.884 | 85.881.698.996 TRTL |
| 1179 |  Perth Mint Gold Token PMGT | US$1.948,16 | 2,76% | 0,20% | US$1.001.354 | US$26.647,76 | 514 PMGT |
| 1180 |  Chrono.tech TIME | US$1,41 | -8,46% | -7,11% | US$1.000.938 | US$47.959,57 | 710.113 TIME |
| 1181 |  DeFinition DZI | US$0,4289 | 4,84% | -2,84% | US$1.000.854 | US$13.074,71 | 2.333.767 DZI |
| 1182 |  Smartlands Network SLT | US$0,1961 | 2,80% | -4,32% | US$1.000.435 | US$3.220,23 | 5.100.896 SLT |
| 1183 |  iEthereum IETH | US$0,05532 | 1,36% | 4,62% | US$995.801 | - | 18.000.000 IETH |
| 1184 |  2key.network 2KEY | US$0,03218 | -8,22% | -8,42% | US$995.600 | US$694.572 | 30.943.193 2KEY |
| 1185 |  ToaCoin TOA | US$0,0001106 | 1,36% | 4,62% | US$995.140 | US$22,13 | 8.994.021.185 TOA |
| 1186 |  Amon AMN | US$0,001527 | 1,38% | -24,26% | US$994.209 | US$792,97 | 650.969.985 AMN |
| 1187 |  FREE Coin FREE | US$0,0000001025 | 8,13% | -13,46% | US$993.844 | US$4.540,60 | 9.699.190.592.625 FREE |
| 1188 |  TraDove B2BCoin BBC | US$0,001987 | 37,69% | 55,57% | US$993.646 | US$11.221,57 | 500.000.000 BBC |
| 1189 |  LHT LHT | US$0,01987 | 1,37% | 339,82% | US$993.522 | US$105,57 | 50.000.000 LHT |
| 1190 |  Meter Governance MTRG | US$0,4274 | -4,73% | -22,28% | US$990.860 | US$344.510 | 2.318.338 MTRG |
| 1191 |  Add.xyz PLT | US$0,04695 | 3,49% | -8,05% | US$989.314 | US$1.292.412 | 21.072.987 PLT |
| 1192 |  eosDAC EOSDAC | US$0,001494 | 3,48% | 11,22% | US$987.255 | US$36.976,83 | 660.755.177 EOSDAC |
| 1193 |  Epic Cash EPIC | US$0,1071 | -6,46% | -32,20% | US$985.095 | US$18.571,12 | 9.193.984 EPIC |
| 1194 |  Paparazzi PAZZI | US$0,02305 | -8,42% | -11,51% | US$984.930 | US$55.899,73 | 42.734.738 PAZZI |
| 1195 |  SoMee.Social ONG | US$0,01009 | -16,52% | -12,01% | US$983.075 | US$21.289,72 | 97.434.487 ONG |
| 1196 |  Typerium TYPE | US$0,0006030 | 3,10% | 4,37% | US$979.124 | - | 1.623.694.602 TYPE |
| 1197 |  IntelliShare INE | US$0,003400 | -5,17% | -17,50% | US$975.909 | US$498.868 | 287.031.457 INE |
| 1198 |  PhoenixDAO PHNX | US$0,02257 | 7,82% | -12,07% | US$972.083 | US$84.381,51 | 43.063.806 PHNX |
| 1199 |  Pamp Network PAMP | US$0,3989 | -10,26% | -22,63% | US$969.723 | US$740.842 | 2.431.244 PAMP |
| 1200 |  Beer Money BEER | US$0,03953 | 57,75% | 6,55% | US$969.697 | US$81.088,45 | 24.530.000 BEER |
Tabel di atas menampilkan halaman 24 dari total 72 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.