Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GoWithMi GMAT | US$0,0003559 | 9,52% | 15,13% | US$969.336 | US$4.723,03 | 2.723.550.000 GMAT |
| 1202 |  Snetwork SNET | US$0,004420 | 2,21% | 0,99% | US$962.777 | US$154.733 | 217.800.633 SNET |
| 1203 |  Tokenbox TBX | US$0,08297 | 54,46% | 62,36% | US$957.545 | US$5.410,94 | 11.540.549 TBX |
| 1204 |  SnowGem XSG | US$0,03245 | -4,82% | -4,99% | US$957.215 | US$141.444 | 29.499.368 XSG |
| 1205 |  PayPie PPP | US$0,01147 | 16,73% | 54,90% | US$946.065 | US$1.469,22 | 82.500.000 PPP |
| 1206 |  Zebi Token ZEBI | US$0,002051 | 7,88% | -4,51% | US$944.932 | US$4.177,04 | 460.777.609 ZEBI |
| 1207 |  X8X Token X8X | US$0,01145 | 5,19% | 3,18% | US$944.851 | - | 82.522.341 X8X |
| 1208 |  Callisto Network CLO | US$0,0003661 | -24,61% | -37,85% | US$942.840 | US$14.317,87 | 2.575.109.612 CLO |
| 1209 |  Datum DAT | US$0,0009398 | 2,86% | 8,08% | US$941.632 | US$59.952,77 | 1.001.935.124 DAT |
| 1210 |  Fountain FTN | US$0,01060 | -6,86% | -4,39% | US$940.112 | US$45.595,26 | 88.674.658 FTN |
| 1211 |  Ubex UBEX | US$0,0002956 | 0,39% | -2,79% | US$936.884 | US$244.631 | 3.169.010.037 UBEX |
| 1212 |  Bitpanda Ecosystem Token BEST | US$0,09621 | -0,92% | 1,94% | US$934.428 | US$67.090,79 | 9.712.054 BEST |
| 1213 |  Martkist MARTK | US$0,06884 | 60,08% | 45,48% | US$932.695 | US$6.878,30 | 13.548.435 MARTK |
| 1214 |  MonetaryUnit MUE | US$0,004536 | 3,90% | -14,21% | US$927.937 | US$334,14 | 204.552.299 MUE |
| 1215 |  CPChain CPC | US$0,002435 | 4,63% | 10,76% | US$917.375 | US$146.752 | 376.765.852 CPC |
| 1216 |  Humaniq HMQ | US$0,004904 | 1,35% | 9,65% | US$911.149 | US$25.898,32 | 185.811.695 HMQ |
| 1217 |  Boolberry BBR | US$0,06871 | 1,66% | -0,20% | US$907.488 | US$489,05 | 13.207.454 BBR |
| 1218 |  TurtleNetwork TN | US$0,01018 | 1,64% | 10,08% | US$899.670 | US$3.462,14 | 88.335.911 TN |
| 1219 |  Binance GBP Stable Coin BGBP | US$1,28 | 0,03% | -1,41% | US$898.895 | US$283,51 | 700.001 BGBP |
| 1220 |  Insureum ISR | US$0,004187 | 2,43% | 13,53% | US$896.271 | US$454.877 | 214.048.583 ISR |
| 1221 |  SignatureChain SIGN | US$0,001170 | 23,92% | -13,17% | US$896.164 | US$206,09 | 765.779.225 SIGN |
| 1222 |  MoonSwap MOON | US$0,4621 | 5,87% | -6,32% | US$892.925 | US$21.514,37 | 1.932.526 MOON |
| 1223 |  TrueFeedBack TFB | US$0,0003397 | -1,87% | -4,55% | US$892.500 | US$29.557,04 | 2.627.018.993 TFB |
| 1224 |  Neurotoken NTK | US$0,01130 | 8,47% | 16,58% | US$891.921 | US$95,33 | 78.906.618 NTK |
| 1225 |  Metric METRIC | US$2,25 | 36,26% | -56,59% | US$891.660 | US$104.445 | 397.057 METRIC |
| 1226 |  Debitum DEB | US$0,004466 | 2,92% | 4,02% | US$891.654 | US$50.235,04 | 199.645.716 DEB |
| 1227 |  Wownero WOW | US$0,02497 | -22,81% | 8,65% | US$888.615 | US$141.627 | 35.593.128 WOW |
| 1228 |  LGO Token LGO | US$0,01641 | 0,52% | -8,41% | US$886.004 | US$1.383,64 | 53.985.545 LGO |
| 1229 |  Lunes LUNES | US$0,005866 | 0,20% | 8,20% | US$884.182 | US$3.087,09 | 150.728.538 LUNES |
| 1230 |  Electronic Energy Coin E2C | US$0,002038 | -1,10% | -5,81% | US$883.715 | US$7.900,34 | 433.657.273 E2C |
| 1231 |  adbank ADB | US$0,001089 | -4,39% | 13,30% | US$881.597 | US$12.029,60 | 809.790.211 ADB |
| 1232 |  ATLANT ATL | US$0,01627 | 17,48% | 17,47% | US$881.164 | US$373,05 | 54.175.041 ATL |
| 1233 |  Scry.info DDD | US$0,001994 | 14,16% | -6,72% | US$877.379 | US$132.819 | 440.057.074 DDD |
| 1234 |  BidiPass BDP | US$0,002891 | 2,27% | -31,41% | US$874.636 | US$2.620.717 | 302.554.371 BDP |
| 1235 |  W Green Pay WGP | US$0,04939 | 712,30% | 562,25% | US$870.807 | - | 17.630.267 WGP |
| 1236 |  Flow Protocol FLOW | US$0,1094 | 4,26% | 7,99% | US$863.043 | - | 7.889.862 FLOW |
| 1237 |  Monero Classic XMC | US$0,04498 | -46,58% | -84,02% | US$862.552 | US$329,59 | 19.176.436 XMC |
| 1238 |  Digital Gold GOLD | US$63,37 | 2,02% | 10,34% | US$857.589 | US$1.375.657 | 13.534 GOLD |
| 1239 |  DEEX DEEX | US$0,01511 | -2,34% | -2,53% | US$853.903 | US$273,78 | 56.528.700 DEEX |
| 1240 |  Origin Sport ORS | US$0,002833 | 1,43% | -3,73% | US$850.001 | US$593.849 | 299.999.850 ORS |
| 1241 |  Snovian.Space SNOV | US$0,002339 | 6,48% | -2,07% | US$849.599 | US$465,32 | 363.303.678 SNOV |
| 1242 |  Yap Stone YAP | US$0,005628 | 2,43% | 1,68% | US$844.173 | US$27.910,21 | 150.000.000 YAP |
| 1243 |  ZENZO ZNZ | US$0,06084 | 4,71% | 6,10% | US$842.958 | US$245,63 | 13.854.782 ZNZ |
| 1244 |  nDEX NDX | US$0,00005618 | 1,41% | 4,63% | US$842.721 | - | 15.000.000.000 NDX |
| 1245 |  FidexToken FEX | US$0,00002883 | 1,48% | 4,66% | US$839.800 | - | 29.128.335.553 FEX |
| 1246 |  Team Finance TEAM | US$1,58 | 0,18% | 86,68% | US$837.532 | US$86.540,88 | 529.130 TEAM |
| 1247 |  DACSEE DACS | US$0,001106 | -15,53% | 4,62% | US$835.332 | US$54,22 | 754.968.384 DACS |
| 1248 |  YGGDRASH YEED | US$0,0001526 | 2,83% | 29,81% | US$831.502 | US$58.342,04 | 5.447.415.594 YEED |
| 1249 |  BQT BQTX | US$0,001419 | 0,82% | 4,52% | US$829.381 | US$1.378,51 | 584.505.737 BQTX |
| 1250 |  Nework NKC | US$0,005615 | 3,35% | 4,97% | US$828.766 | US$19.678,57 | 147.586.172 NKC |
Tabel di atas menampilkan halaman 25 dari total 72 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.