Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Coineal Token NEAL | US$0,006096 | 3,42% | 22,19% | US$1.569.443 | US$299.866 | 257.446.912 NEAL |
| 1052 |  Bitgear GEAR | US$0,02492 | -14,74% | -27,37% | US$1.567.440 | US$215.224 | 62.888.766 GEAR |
| 1053 |  AMLT AMLT | US$0,006238 | 8,10% | 22,90% | US$1.562.760 | US$739,72 | 250.536.851 AMLT |
| 1054 |  pEOS PEOS | US$0,001878 | -0,19% | 4,85% | US$1.555.730 | US$15.158,93 | 828.353.669 PEOS |
| 1055 |  MarketPeak PEAK | US$0,1488 | -1,39% | 2,30% | US$1.535.936 | US$159.593 | 10.319.103 PEAK |
| 1056 |  Bitex Global XBX Coin XBX | US$0,007709 | -0,01% | -18,94% | US$1.531.587 | - | 198.673.058 XBX |
| 1057 |  Aventus AVT | US$0,2537 | 7,24% | -6,79% | US$1.522.120 | US$32.065,97 | 6.000.000 AVT |
| 1058 |  DAEX DAX | US$0,004290 | 0,03% | -0,44% | US$1.521.527 | US$19.401,42 | 354.666.702 DAX |
| 1059 |  PotCoin POT | US$0,006749 | 10,41% | -13,12% | US$1.517.993 | US$759,02 | 224.910.555 POT |
| 1060 |  Rise RISE | US$0,009294 | 10,58% | 62,74% | US$1.515.898 | US$1.289,00 | 163.102.433 RISE |
| 1061 |  Titan Coin TTN | US$0,001660 | -4,97% | 11,87% | US$1.511.660 | US$328,61 | 910.820.150 TTN |
| 1062 |  42-coin 42 | US$35.926,69 | 2,40% | -0,23% | US$1.508.919 | US$683,78 | 42 42 |
| 1063 |  Open Predict Token OPT | US$1,51 | 4,49% | -27,62% | US$1.505.527 | US$862,80 | 998.478 OPT |
| 1064 |  PegNet PEG | US$0,0007716 | 7,21% | 4,89% | US$1.491.043 | US$12.537,40 | 1.932.472.596 PEG |
| 1065 |  Ormeus Cash OMC | US$0,007863 | -1,16% | -4,96% | US$1.488.613 | US$93.141,34 | 189.323.852 OMC |
| 1066 |  Pundi X NEM NPXSXEM | US$0,00008073 | -17,84% | 9,72% | US$1.487.998 | US$10.836,10 | 18.432.882.455 NPXSXEM |
| 1067 |  Constant CONST | US$29,25 | 4,23% | 5,59% | US$1.483.014 | - | 50.706 CONST |
| 1068 |  Databroker DTX | US$0,01947 | -4,14% | -0,09% | US$1.479.071 | US$7.992,75 | 75.970.213 DTX |
| 1069 |  Terracoin TRC | US$0,06423 | 12,13% | 9,42% | US$1.473.052 | US$67,16 | 22.935.396 TRC |
| 1070 |  BetProtocol BEPRO | US$0,0008051 | 1,86% | 9,24% | US$1.469.369 | US$381.971 | 1.825.000.000 BEPRO |
| 1071 |  UCA Coin UCA | US$0,0009485 | 2,10% | 42,93% | US$1.464.427 | US$241.069 | 1.544.010.920 UCA |
| 1072 |  Education Ecosystem LEDU | US$0,006447 | 3,00% | -1,08% | US$1.434.153 | US$31.804,16 | 222.459.521 LEDU |
| 1073 |  ZClassic ZCL | US$0,1586 | 0,93% | -11,61% | US$1.428.047 | US$3.266,21 | 9.006.392 ZCL |
| 1074 |  MultiVAC MTV | US$0,0003967 | 2,17% | 8,66% | US$1.423.258 | US$154.662 | 3.587.369.426 MTV |
| 1075 |  SyncFab MFG | US$0,005688 | 3,71% | -7,76% | US$1.416.543 | US$4.668,96 | 249.040.956 MFG |
| 1076 |  DEX DEX | US$0,007303 | -10,80% | -6,69% | US$1.398.746 | US$11.183,07 | 191.542.291 DEX |
| 1077 |  X-CASH XCASH | US$0,00002357 | -10,49% | 7,96% | US$1.395.164 | US$69.433,81 | 59.203.714.920 XCASH |
| 1078 |  Connectome CNTM | US$1,15 | 2,81% | -10,78% | US$1.393.052 | US$2.687.284 | 1.210.675 CNTM |
| 1079 |  Castweet CTT | US$0,7662 | 6,94% | -3,56% | US$1.374.460 | US$52.209,43 | 1.793.952 CTT |
| 1080 |  Autonio NIOX | US$0,01287 | 8,51% | -5,35% | US$1.370.400 | US$1.222,50 | 106.460.010 NIOX |
| 1081 |  OKCash OK | US$0,01767 | 3,19% | -20,32% | US$1.367.556 | US$8.076,39 | 77.388.606 OK |
| 1082 |  Humanscape HUM | US$0,002888 | -9,43% | -13,68% | US$1.365.840 | US$1.083,98 | 472.929.925 HUM |
| 1083 |  CanYaCoin CAN | US$0,01422 | -4,93% | -47,88% | US$1.362.874 | US$2.635,07 | 95.826.983 CAN |
| 1084 |  Vid VI | US$0,08805 | -10,05% | 15,10% | US$1.357.977 | US$36.740,05 | 15.422.563 VI |
| 1085 |  Pylon Finance PYLON | US$174,63 | -2,62% | 19,14% | US$1.354.925 | US$54.631,33 | 7.759 PYLON |
| 1086 |  BOX Token BOX | US$0,01354 | 3,56% | 5,90% | US$1.350.490 | US$10.241,27 | 99.776.753 BOX |
| 1087 |  IONChain IONC | US$0,01114 | 4,24% | -18,73% | US$1.349.897 | US$10.283,26 | 121.180.605 IONC |
| 1088 |  Bloom BLT | US$0,02382 | 23,92% | -6,41% | US$1.348.959 | US$3.530,95 | 56.642.697 BLT |
| 1089 |  Ink Protocol XNK | US$0,003107 | 18,60% | 55,17% | US$1.326.915 | US$443.965 | 427.113.382 XNK |
| 1090 |  MenaPay MPAY | US$0,009884 | -2,16% | -20,73% | US$1.325.850 | US$113.504 | 134.137.876 MPAY |
| 1091 |  I/O Coin IOC | US$0,07170 | 1,21% | -11,90% | US$1.324.938 | US$1.450,73 | 18.479.502 IOC |
| 1092 |  GlobalBoost-Y BSTY | US$0,07359 | -1,84% | -15,67% | US$1.321.035 | US$129.345 | 17.950.579 BSTY |
| 1093 |  Adshares ADS | US$0,03798 | -10,47% | 9,35% | US$1.319.747 | US$4.270,36 | 34.748.250 ADS |
| 1094 |  ProChain PRA | US$0,02637 | 12,29% | 0,13% | US$1.318.553 | US$3,02 | 50.000.000 PRA |
| 1095 |  WeOwn CHX | US$0,01322 | 3,43% | -6,54% | US$1.318.477 | US$341.886 | 99.719.012 CHX |
| 1096 |  DSLA Protocol DSLA | US$0,0002262 | 3,03% | -15,91% | US$1.302.968 | US$65.517,54 | 5.759.996.476 DSLA |
| 1097 |  Falcon Project FNT | US$0,0003277 | 10,00% | 4,15% | US$1.294.716 | US$10.113,36 | 3.951.280.734 FNT |
| 1098 |  Bean Cash BITB | US$0,0003319 | 1,36% | 4,62% | US$1.282.392 | - | 3.863.397.000 BITB |
| 1099 |  Vetri VLD | US$0,003879 | -5,33% | -9,28% | US$1.271.136 | US$148,17 | 327.715.794 VLD |
| 1100 |  PowerTrade Fuel PTF | US$0,3177 | 11,00% | -46,63% | US$1.270.737 | US$413.674 | 4.000.000 PTF |
Tabel di atas menampilkan halaman 22 dari total 72 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.