Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PIBBLE PIB | US$0,0001501 | 2,34% | 3,68% | US$2.450.290 | US$903.947 | 16.320.690.000 PIB |
| 902 |  Xaurum XAUR | US$0,03432 | -3,72% | -7,91% | US$2.443.092 | US$6.474,89 | 71.186.286 XAUR |
| 903 |  ZVCHAIN ZVC | US$0,002701 | -0,01% | 0,01% | US$2.441.046 | - | 903.695.430 ZVC |
| 904 |  Skrumble Network SKM | US$0,002375 | 4,00% | 2,78% | US$2.426.142 | US$545.433 | 1.021.680.996 SKM |
| 905 |  THEKEY TKY | US$0,0003906 | -9,90% | 33,77% | US$2.426.122 | US$15.645,30 | 6.210.789.109 TKY |
| 906 |  BlackCoin BLK | US$0,03992 | 6,95% | -7,38% | US$2.405.982 | US$16.570,13 | 60.270.698 BLK |
| 907 |  Bitcoin Atom BCA | US$0,1301 | 1,45% | 54,37% | US$2.396.635 | US$340,79 | 18.418.931 BCA |
| 908 |  Xaya CHI | US$0,05373 | -10,58% | -1,34% | US$2.388.383 | US$59.270,58 | 44.448.491 CHI |
| 909 |  eBitcoin EBTC | US$0,1261 | 4,23% | 5,59% | US$2.383.401 | - | 18.897.126 EBTC |
| 910 |  Zipper ZIP | US$0,0001470 | 2,58% | 3,41% | US$2.380.802 | - | 16.199.999.812 ZIP |
| 911 |  Esportbits HLT | US$0,1031 | 0,97% | 0,99% | US$2.373.172 | US$18.264,05 | 23.013.360 HLT |
| 912 |  LUKSO LYXe | US$0,6195 | -0,15% | -0,20% | US$2.356.430 | US$1.367.726 | 3.803.994 LYXe |
| 913 |  ALQO XLQ | US$0,03629 | -1,93% | -25,24% | US$2.346.760 | US$1.118,62 | 64.664.324 XLQ |
| 914 |  Litecoin Cash LCC | US$0,003343 | 2,07% | 1,26% | US$2.327.604 | US$3.020,54 | 696.281.200 LCC |
| 915 |  Etheroll DICE | US$0,3309 | 2,58% | -20,04% | US$2.317.027 | - | 7.001.623 DICE |
| 916 |  Fatcoin FAT | US$0,01888 | 0,71% | 8,18% | US$2.315.880 | US$669.949 | 122.655.308 FAT |
| 917 |  Hiveterminal Token HVN | US$0,004624 | 6,12% | 21,44% | US$2.311.835 | US$1.341,66 | 500.000.000 HVN |
| 918 |  PolySwarm NCT | US$0,001488 | -17,75% | 0,58% | US$2.301.387 | US$345.663 | 1.546.457.130 NCT |
| 919 |  Global Social Chain GSC | US$0,004005 | -0,29% | 1,50% | US$2.293.953 | US$95.372,69 | 572.806.486 GSC |
| 920 |  inSure SURE | US$0,0006442 | -26,31% | -39,02% | US$2.289.430 | US$4.594,59 | 3.553.989.974 SURE |
| 921 |  OceanEx Token OCE | US$0,001279 | 10,13% | -5,29% | US$2.287.563 | US$28.883,82 | 1.788.038.022 OCE |
| 922 |  CoTrader COT | US$0,0001210 | 2,40% | 2,71% | US$2.285.501 | US$58.455,77 | 18.886.520.618 COT |
| 923 |  DOC.COM MTC | US$0,002988 | 5,62% | 9,00% | US$2.275.229 | US$480,29 | 761.334.053 MTC |
| 924 |  UGAS UGAS | US$0,01324 | 1,87% | -1,71% | US$2.273.390 | US$563.162 | 171.719.420 UGAS |
| 925 |  Trade Token X TIOX | US$0,02658 | 2,88% | 18,09% | US$2.264.915 | - | 85.223.647 TIOX |
| 926 |  NPCoin NPC | US$0,03109 | -3,77% | 10,10% | US$2.252.780 | US$3.282,82 | 72.457.335 NPC |
| 927 |  NuBits USNBT | US$0,2049 | -15,09% | -5,64% | US$2.250.647 | US$852,06 | 10.981.667 USNBT |
| 928 |  ContentBox BOX | US$0,002252 | -3,15% | 2,61% | US$2.241.101 | US$2.890.330 | 994.955.231 BOX |
| 929 |  Amoveo VEO | US$32,79 | -25,08% | -3,04% | US$2.231.099 | US$101,79 | 68.033 VEO |
| 930 |  Blue Whale EXchange BWX | US$0,05101 | -18,85% | 16,25% | US$2.225.681 | US$560.172 | 43.634.693 BWX |
| 931 |  Swace SWACE | US$0,004300 | 15,23% | 25,59% | US$2.207.332 | US$280,30 | 513.292.589 SWACE |
| 932 |  Cardstack CARD | US$0,0009179 | -0,79% | 3,82% | US$2.164.418 | US$68.405,06 | 2.357.982.917 CARD |
| 933 |  CryptoPing PING | US$0,2395 | 1,74% | -6,71% | US$2.155.822 | US$16.444,00 | 8.999.635 PING |
| 934 |  IG Gold IGG | US$0,0002426 | 2,15% | 1,16% | US$2.148.155 | - | 8.856.541.707 IGG |
| 935 |  BlockStamp BST | US$0,08082 | 20,03% | -11,04% | US$2.147.185 | US$25,45 | 26.569.091 BST |
| 936 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01889 | 15,52% | 17,72% | US$2.145.405 | US$181,32 | 113.602.931 LRN |
| 937 |  ONOToken ONOT | US$0,0001189 | -97,73% | 150,56% | US$2.132.925 | US$528,79 | 17.942.419.249 ONOT |
| 938 |  SIX SIX | US$0,007774 | 0,01% | 3,87% | US$2.128.400 | US$296.509 | 273.776.596 SIX |
| 939 |  Myriad XMY | US$0,001212 | 9,37% | 3,78% | US$2.128.159 | US$1.952,84 | 1.755.353.000 XMY |
| 940 |  Cajutel CAJ | US$1,57 | 1,74% | 4,26% | US$2.125.847 | - | 1.352.389 CAJ |
| 941 |  Permission Coin ASK | US$0,0005137 | -7,18% | -17,84% | US$2.111.281 | US$64.289,99 | 4.110.077.464 ASK |
| 942 |  QunQun QUN | US$0,002863 | 9,15% | -8,32% | US$2.089.626 | US$159.425 | 729.777.775 QUN |
| 943 |  Blockmason Credit Protocol BCPT | US$0,01792 | 17,36% | 12,98% | US$2.081.928 | US$2.079.939 | 116.158.667 BCPT |
| 944 |  Cube AUTO | US$0,0003067 | -14,24% | -0,67% | US$2.077.946 | US$125,22 | 6.774.940.000 AUTO |
| 945 |  Sharder SS | US$0,007306 | 12,90% | 9,12% | US$2.069.624 | US$74.390,35 | 283.282.765 SS |
| 946 |  Nuggets NUG | US$0,001199 | 27,56% | 58,14% | US$2.068.308 | US$634,34 | 1.724.830.450 NUG |
| 947 |  HTMLCOIN HTML | US$0,00003886 | 11,34% | 1,89% | US$2.062.133 | US$17.505,78 | 53.067.332.240 HTML |
| 948 |  JUIICE JUI | US$0,0003106 | 165,44% | 0,00% | US$2.049.742 | US$14.725,85 | 6.600.000.100 JUI |
| 949 |  DeepBrain Chain DBC | US$0,0006384 | 3,15% | -2,52% | US$2.042.888 | US$69.296,63 | 3.200.000.000 DBC |
| 950 |  NOW Token NOW | US$0,02551 | -18,02% | -40,84% | US$2.034.394 | US$24.754,40 | 79.734.980 NOW |
Tabel di atas menampilkan halaman 19 dari total 72 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.