Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ambrosus AMB | US$0,01567 | 1,51% | -2,95% | US$2.027.883 | US$546.307 | 129.392.168 AMB |
| 952 |  Credo CREDO | US$0,003652 | 4,23% | 5,59% | US$2.008.342 | - | 549.891.703 CREDO |
| 953 |  Feathercoin FTC | US$0,006757 | 1,55% | 3,82% | US$2.000.344 | US$3.930,23 | 296.047.640 FTC |
| 954 |  GMB GMB | US$0,003855 | 0,71% | 1,00% | US$1.994.640 | US$2.182,22 | 517.356.899 GMB |
| 955 |  HempCoin THC | US$0,007704 | 20,39% | 15,83% | US$1.994.452 | US$1.454,98 | 258.900.981 THC |
| 956 |  Waves Community Token WCT | US$0,1993 | 1,36% | 0,54% | US$1.992.701 | - | 9.999.960 WCT |
| 957 |  Matrix AI Network MAN | US$0,009292 | -0,83% | 26,36% | US$1.991.300 | US$101.903 | 214.302.042 MAN |
| 958 |  YEE YEE | US$0,001456 | 0,82% | -7,00% | US$1.988.144 | US$226.777 | 1.365.218.125 YEE |
| 959 |  Noku NOKU | US$0,06669 | 5,50% | 12,81% | US$1.982.935 | US$738,61 | 29.733.709 NOKU |
| 960 |  Upfiring UFR | US$0,08228 | -1,67% | 0,26% | US$1.974.697 | US$371.333 | 24.000.000 UFR |
| 961 |  Trias TRY | US$0,0008570 | 8,48% | -10,91% | US$1.971.046 | US$436.375 | 2.300.000.000 TRY |
| 962 |  Vexanium VEX | US$0,002782 | -0,30% | -6,27% | US$1.958.308 | US$76.661,21 | 703.869.976 VEX |
| 963 |  Naka Bodhi Token NBOT | US$0,02795 | 10,70% | 17,46% | US$1.956.764 | US$3.303,06 | 70.000.000 NBOT |
| 964 |  CommerceBlock CBT | US$0,01119 | -31,15% | -10,21% | US$1.956.438 | US$12.180,63 | 174.866.686 CBT |
| 965 |  Shift SHIFT | US$0,1405 | 1,36% | -5,10% | US$1.947.684 | US$350,74 | 13.860.686 SHIFT |
| 966 |  Axis DeFi AXIS | US$0,9299 | -7,91% | -23,43% | US$1.938.257 | US$42.256,13 | 2.084.401 AXIS |
| 967 |  Winding Tree LIF | US$0,08957 | 4,23% | -13,77% | US$1.938.219 | US$134,35 | 21.639.227 LIF |
| 968 |  BitTube TUBE | US$0,006697 | 0,35% | 3,35% | US$1.928.749 | US$2.812,59 | 287.996.656 TUBE |
| 969 |  CBDAO BREE | US$1,80 | -17,18% | -73,09% | US$1.917.115 | US$114.528 | 1.067.840 BREE |
| 970 |  Lynx LYNX | US$0,00002479 | 7,87% | 7,73% | US$1.908.057 | US$24,86 | 76.970.317.808 LYNX |
| 971 |  Jarvis Network JRT | US$0,06562 | 9,20% | -1,58% | US$1.903.455 | US$1.111.778 | 29.005.880 JRT |
| 972 |  Decentrahub Coin DCNTR | US$2,92 | 1,38% | 4,81% | US$1.902.391 | US$205.288 | 651.235 DCNTR |
| 973 |  Bismuth BIS | US$0,1379 | 18,69% | 23,07% | US$1.894.142 | US$5.164,85 | 13.738.963 BIS |
| 974 |  Swarm SWM | US$0,02421 | 1,42% | 47,38% | US$1.892.671 | US$60.027,17 | 78.189.670 SWM |
| 975 |  Remme REM | US$0,001891 | -2,47% | -10,48% | US$1.890.670 | US$103.075 | 1.000.000.000 REM |
| 976 |  Midas MIDAS | US$1,40 | -0,47% | 2,31% | US$1.888.729 | US$2.549,25 | 1.344.804 MIDAS |
| 977 |  1World 1WO | US$0,07601 | 1,36% | 4,77% | US$1.874.198 | US$6.982,78 | 24.656.341 1WO |
| 978 |  NoLimitCoin NLC2 | US$0,003027 | -7,13% | -13,48% | US$1.872.376 | US$3.533,97 | 618.623.005 NLC2 |
| 979 |  Odyssey OCN | US$0,0002814 | 7,16% | 2,11% | US$1.862.206 | US$281.982 | 6.617.297.215 OCN |
| 980 |  VeriDocGlobal VDG | US$0,0002121 | 7,97% | 8,97% | US$1.862.152 | US$67.167,00 | 8.780.180.149 VDG |
| 981 |  TrueFlip TFL | US$0,2976 | 8,08% | 19,55% | US$1.859.221 | US$871,23 | 6.247.267 TFL |
| 982 |  Digital Asset Guarantee Token DAGT | US$0,05611 | 7,15% | 9,76% | US$1.857.148 | US$1.675.589 | 33.100.000 DAGT |
| 983 |  BABB BAX | US$0,00005042 | 10,09% | 15,55% | US$1.854.555 | US$20.342,55 | 36.781.211.915 BAX |
| 984 |  Caspian CSP | US$0,004118 | -3,88% | -8,77% | US$1.849.132 | US$2.930,56 | 449.036.296 CSP |
| 985 |  Blackmoon BMC | US$0,03423 | -10,61% | -12,54% | US$1.848.637 | - | 54.000.000 BMC |
| 986 |  Rubycoin RBY | US$0,06639 | 1,36% | 5,50% | US$1.832.378 | - | 27.601.562 RBY |
| 987 |  Nyzo NYZO | US$0,1530 | 1,49% | -15,22% | US$1.823.893 | US$491.531 | 11.919.651 NYZO |
| 988 |  LiteDoge LDOGE | US$0,0001106 | 1,36% | 4,62% | US$1.817.070 | - | 16.422.580.992 LDOGE |
| 989 |  Ethverse ETHV | US$0,1765 | -4,96% | -8,15% | US$1.815.732 | US$98.763,96 | 10.286.193 ETHV |
| 990 |  AstroTools ASTRO | US$0,6044 | -1,85% | -19,69% | US$1.813.244 | US$145.270 | 3.000.000 ASTRO |
| 991 |  DECOIN DTEP | US$0,03359 | 4,48% | 16,07% | US$1.805.954 | US$598.274 | 53.760.499 DTEP |
| 992 |  Pluton PLU | US$2,12 | -69,91% | -66,39% | US$1.805.065 | US$28.465,30 | 852.000 PLU |
| 993 |  Blockchain Certified Data Token BCDT | US$0,04753 | 4,23% | -37,25% | US$1.798.313 | - | 37.835.044 BCDT |
| 994 |  Antiample XAMP | US$0,003850 | 2,62% | -13,98% | US$1.793.639 | US$15.852,15 | 465.929.910 XAMP |
| 995 |  Voise VOISE | US$0,003264 | 1,36% | 4,62% | US$1.793.044 | - | 549.336.806 VOISE |
| 996 |  Crown CRW | US$0,06947 | 7,35% | 8,59% | US$1.792.313 | US$825,40 | 25.800.382 CRW |
| 997 |  Tokes TKS | US$0,008933 | -1,06% | -37,67% | US$1.786.608 | US$88.459,89 | 199.999.574 TKS |
| 998 |  Offshift XFT | US$1,02 | 32,57% | 1,67% | US$1.777.324 | US$83.019,29 | 1.750.000 XFT |
| 999 |  EOS Force EOSC | US$0,001842 | 1,10% | -6,45% | US$1.776.179 | US$22.588,83 | 964.070.125 EOSC |
| 1000 |  Litex LXT | US$0,001540 | 3,77% | 4,12% | US$1.775.995 | US$266.503 | 1.152.999.987 LXT |
Tabel di atas menampilkan halaman 20 dari total 72 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.