Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WOM Protocol WOM | US$0,2526 | -0,52% | -3,89% | US$25.317.320 | US$1.307.909 | 100.207.450 WOM |
| 302 |  Rocket Pool RPL | US$2,46 | 6,42% | -15,12% | US$25.256.913 | US$430.862 | 10.279.742 RPL |
| 303 |  Polymath POLY | US$0,04731 | 5,10% | 18,90% | US$25.237.640 | US$3.019.846 | 533.500.099 POLY |
| 304 |  Zynecoin ZYN | US$1,14 | -3,47% | 2,38% | US$25.164.092 | US$721.211 | 22.138.879 ZYN |
| 305 |  VIDT Datalink VIDT | US$0,5076 | -1,28% | 15,94% | US$25.089.594 | US$2.765.669 | 49.428.303 VIDT |
| 306 |  MX Token MX | US$0,1596 | 0,93% | 17,33% | US$24.838.524 | US$2.337.355 | 155.671.626 MX |
| 307 |  Origin Protocol OGN | US$0,1903 | 7,75% | -7,22% | US$24.806.523 | US$11.402.592 | 130.353.924 OGN |
| 308 |  Native Utility Token NUT | US$25,21 | 22,20% | 10,94% | US$24.775.421 | US$242,44 | 982.854 NUT |
| 309 |  Bytecoin BCN | US$0,0001345 | -5,57% | -8,33% | US$24.754.406 | US$50.484,72 | 184.066.828.814 BCN |
| 310 |  Voyager Token VGX | US$0,1110 | 6,76% | 6,16% | US$24.677.146 | US$173.860 | 222.295.208 VGX |
| 311 |  Amp AMP | US$0,005825 | -0,86% | -0,43% | US$24.607.805 | US$197.117 | 4.224.314.276 AMP |
| 312 |  Egoras EGR | US$0,0003766 | 4,23% | 0,70% | US$24.536.668 | US$108.111 | 65.160.356.358 EGR |
| 313 |  SUN SUN | US$14,37 | -0,76% | -8,91% | US$24.105.648 | US$121.311.550 | 1.677.831 SUN |
| 314 |  PRIZM PZM | US$0,01065 | 16,85% | 51,21% | US$24.038.581 | US$494.774 | 2.257.312.310 PZM |
| 315 |  Travala.com AVA | US$0,5653 | 9,07% | 1,13% | US$23.862.277 | US$1.094.910 | 42.214.226 AVA |
| 316 |  WazirX WRX | US$0,1018 | 9,77% | 6,81% | US$23.802.930 | US$6.521.786 | 233.817.289 WRX |
| 317 |  Trust Wallet Token TWT | US$0,09468 | 9,84% | 345,71% | US$23.758.291 | US$4.029.636 | 250.926.200 TWT |
| 318 |  Nash Exchange NEX | US$1,01 | -5,61% | 26,62% | US$23.743.732 | US$56.187,96 | 23.442.586 NEX |
| 319 |  YFValue YFV | US$5,29 | 15,79% | -24,17% | US$23.694.232 | US$20.909.911 | 4.478.515 YFV |
| 320 |  BigONE Token ONE | US$0,002500 | 0,98% | 3,31% | US$23.621.582 | US$3.180.377 | 9.449.081.034 ONE |
| 321 |  CONTRACOIN CTCN | US$0,8965 | 2,46% | 10,05% | US$23.530.232 | US$82.320,09 | 26.246.493 CTCN |
| 322 |  Huobi Pool Token HPT | US$0,004455 | 1,80% | -2,50% | US$23.198.243 | US$393.149 | 5.206.946.653 HPT |
| 323 |  AgaveCoin AGVC | US$0,05922 | 4,79% | 5,97% | US$23.133.391 | US$15.309,45 | 390.619.593 AGVC |
| 324 |  Orion Protocol ORN | US$1,85 | -2,58% | -25,79% | US$23.132.799 | US$3.662.864 | 12.487.600 ORN |
| 325 |  Cortex CTXC | US$0,09240 | 3,68% | 3,64% | US$23.093.886 | US$2.955.025 | 249.938.725 CTXC |
| 326 |  ExtStock Token XT | US$0,03830 | 4,23% | 5,59% | US$23.038.201 | - | 601.588.625 XT |
| 327 |  Everipedia IQ | US$0,002412 | 10,25% | 29,77% | US$22.950.169 | US$1.153.410 | 9.516.500.798 IQ |
| 328 |  Switcheo SWTH | US$0,02149 | 1,90% | -24,86% | US$22.685.782 | US$292.404 | 1.055.532.441 SWTH |
| 329 |  sUSD SUSD | US$1,00 | -0,04% | -0,31% | US$22.594.747 | US$5.280.310 | 22.510.653 SUSD |
| 330 |  Metal MTL | US$0,3408 | 8,80% | 13,88% | US$22.354.200 | US$9.338.161 | 65.588.845 MTL |
| 331 |  Insolar XNS | US$0,2216 | -5,30% | -32,94% | US$22.158.457 | US$685.521 | 100.000.000 XNS |
| 332 |  Hellenic Coin HNC | US$0,3151 | 4,09% | 8,52% | US$22.014.576 | US$59.296,06 | 69.858.707 HNC |
| 333 |  Akropolis AKRO | US$0,01099 | 25,26% | -0,66% | US$21.930.039 | US$6.663.936 | 1.995.847.438 AKRO |
| 334 |  8X8 PROTOCOL EXE | US$0,06997 | -0,68% | -55,48% | US$21.689.923 | US$7.064.336 | 310.000.000 EXE |
| 335 |  Loki LOKI | US$0,4239 | -5,07% | -19,70% | US$21.644.242 | US$362.517 | 51.060.230 LOKI |
| 336 |  PIVX PIVX | US$0,3744 | 3,72% | 3,17% | US$21.260.012 | US$206.693 | 56.781.166 PIVX |
| 337 |  VeThor Token VTHO | US$0,0007218 | 8,18% | 3,68% | US$20.945.983 | US$2.167.688 | 29.017.675.328 VTHO |
| 338 |  Request REQ | US$0,02090 | 8,45% | -0,69% | US$20.899.572 | US$218.691 | 999.966.001 REQ |
| 339 |  Loom Network LOOM | US$0,02151 | 3,26% | 8,41% | US$20.874.254 | US$4.937.924 | 970.520.754 LOOM |
| 340 |  FunFair FUN | US$0,003174 | 11,22% | 8,95% | US$20.786.818 | US$538.074 | 6.548.879.189 FUN |
| 341 |  BitcoinHD BHD | US$3,41 | 1,90% | -2,05% | US$20.763.884 | US$6.850.825 | 6.083.016 BHD |
| 342 |  BHEX Token BHT | US$0,1058 | -2,30% | -10,64% | US$20.702.827 | US$740.343 | 195.639.532 BHT |
| 343 |  Ripio Credit Network RCN | US$0,04064 | 5,17% | 4,63% | US$20.662.171 | US$116.015 | 508.404.746 RCN |
| 344 |  Stakenet XSN | US$0,1911 | -5,43% | 6,16% | US$20.611.702 | US$1.127.714 | 107.867.694 XSN |
| 345 |  Karatgold Coin KBC | US$0,004359 | 5,40% | 8,69% | US$20.611.017 | US$7.808,52 | 4.728.252.687 KBC |
| 346 |  AirSwap AST | US$0,1372 | 20,03% | 18,47% | US$20.579.785 | US$13.322.526 | 150.000.000 AST |
| 347 |  BORA BORA | US$0,02615 | 3,30% | -3,04% | US$20.461.442 | US$1.416.342 | 782.507.415 BORA |
| 348 |  NOIA Network NOIA | US$0,06308 | 20,10% | 16,28% | US$20.273.115 | US$167.093 | 321.395.830 NOIA |
| 349 |  bZx Protocol BZRX | US$0,1436 | 16,29% | -13,36% | US$20.196.450 | US$17.829.012 | 140.610.067 BZRX |
| 350 |  Dragonchain DRGN | US$0,05569 | 7,16% | 11,98% | US$20.052.510 | US$25.292,43 | 360.047.962 DRGN |
Tabel di atas menampilkan halaman 7 dari total 72 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.