Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nervos Network CKB | US$0,004682 | 2,72% | 0,65% | US$99.171.547 | US$7.261.646 | 21.183.444.705 CKB |
| 102 |  Golem GNT | US$0,09569 | 8,59% | 0,66% | US$94.798.764 | US$4.750.267 | 990.670.000 GNT |
| 103 |  DFI.Money YFII | US$2.400,78 | 29,67% | -8,22% | US$92.660.456 | US$703.829.867 | 38.596 YFII |
| 104 |  Bytom BTM | US$0,06487 | 2,11% | -2,36% | US$89.697.257 | US$7.254.378 | 1.382.752.994 BTM |
| 105 |  Reserve Rights RSR | US$0,009521 | 9,16% | 6,96% | US$89.016.776 | US$29.108.284 | 9.349.999.000 RSR |
| 106 |  IOST IOST | US$0,005801 | 6,22% | 6,21% | US$88.390.897 | US$42.252.520 | 15.236.811.538 IOST |
| 107 |  Status SNT | US$0,02522 | 3,33% | 9,93% | US$87.517.350 | US$8.011.898 | 3.470.483.788 SNT |
| 108 |  Ampleforth AMPL | US$0,7665 | 5,52% | -18,49% | US$82.660.772 | US$3.534.526 | 107.843.533 AMPL |
| 109 |  MonaCoin MONA | US$1,24 | 1,54% | 4,17% | US$81.689.982 | US$1.076.957 | 65.729.675 MONA |
| 110 |  Bancor BNT | US$1,18 | 7,19% | 20,64% | US$81.592.028 | US$66.416.433 | 69.284.667 BNT |
| 111 |  Divi DIVI | US$0,04146 | 1,29% | 5,76% | US$81.556.501 | US$296.830 | 1.967.276.537 DIVI |
| 112 |  Holo HOT | US$0,0004786 | 1,41% | 0,33% | US$79.751.454 | US$4.722.781 | 166.622.505.030 HOT |
| 113 |  THORChain RUNE | US$0,4855 | 1,84% | 5,74% | US$76.924.010 | US$11.430.037 | 158.432.088 RUNE |
| 114 |  SwissBorg CHSB | US$0,08081 | 5,72% | 2,41% | US$74.621.826 | US$380.103 | 923.438.697 CHSB |
| 115 |  Kava.io KAVA | US$2,19 | 10,07% | 3,79% | US$73.270.385 | US$11.999.539 | 33.485.395 KAVA |
| 116 |  IoTeX IOTX | US$0,007322 | 5,16% | 2,31% | US$71.274.064 | US$4.831.047 | 9.734.304.443 IOTX |
| 117 |  Verge XVG | US$0,004334 | 3,83% | 8,67% | US$70.987.234 | US$2.061.025 | 16.379.227.343 XVG |
| 118 |  Nexo NEXO | US$0,1254 | 0,23% | -12,15% | US$70.196.882 | US$5.154.345 | 560.000.011 NEXO |
| 119 |  KuCoin Shares KCS | US$0,8678 | 1,04% | 1,01% | US$70.055.511 | US$5.994.499 | 80.728.394 KCS |
| 120 |  Komodo KMD | US$0,5641 | 4,94% | 4,10% | US$69.077.174 | US$3.444.687 | 122.460.229 KMD |
| 121 |  PAX Gold PAXG | US$1.931,83 | 1,95% | 1,53% | US$68.457.676 | US$1.567.767 | 35.437 PAXG |
| 122 |  Serum SRM | US$1,37 | 8,51% | -17,29% | US$68.377.579 | US$56.340.833 | 50.000.000 SRM |
| 123 |  JUST JST | US$0,02995 | 3,80% | -11,23% | US$67.696.416 | US$57.094.699 | 2.260.326.706 JST |
| 124 |  Fantom FTM | US$0,03160 | 8,94% | -5,45% | US$67.382.636 | US$13.958.983 | 2.132.042.376 FTM |
| 125 |  MCO MCO | US$4,23 | 3,07% | 3,08% | US$66.856.584 | US$1.377.195 | 15.793.831 MCO |
| 126 |  iExec RLC RLC | US$0,8344 | 6,07% | -4,28% | US$66.811.004 | US$2.264.558 | 80.070.793 RLC |
| 127 |  Helium HNT | US$1,28 | -1,08% | -16,27% | US$66.450.146 | US$2.492.022 | 52.053.208 HNT |
| 128 |  Matic Network MATIC | US$0,01709 | 2,78% | -6,45% | US$65.712.401 | US$10.117.799 | 3.844.192.768 MATIC |
| 129 |  Curve DAO Token CRV | US$0,6278 | 13,15% | -17,65% | US$64.805.333 | US$51.158.204 | 103.221.098 CRV |
| 130 |  Steem STEEM | US$0,1653 | 4,28% | 6,43% | US$64.403.451 | US$4.605.632 | 389.508.229 STEEM |
| 131 |  Penta PNT | US$0,002903 | -1,40% | -15,98% | US$61.004.543 | US$1.583.496 | 21.014.319.521 PNT |
| 132 |  Hive HIVE | US$0,1475 | 4,24% | -1,37% | US$59.884.550 | US$1.990.290 | 405.911.318 HIVE |
| 133 |  WAX WAXP | US$0,04276 | 4,85% | 15,34% | US$59.593.500 | US$3.274.015 | 1.393.624.348 WAXP |
| 134 |  RSK Infrastructure Framework RIF | US$0,09068 | 13,51% | 17,57% | US$59.491.831 | US$332.733 | 656.073.345 RIF |
| 135 |  BitShares BTS | US$0,01965 | 0,64% | -7,66% | US$58.901.545 | US$6.658.599 | 2.997.480.000 BTS |
| 136 |  Utrust UTK | US$0,1293 | 3,00% | -21,24% | US$58.163.783 | US$2.412.648 | 450.000.000 UTK |
| 137 |  Hyperion HYN | US$0,1813 | 2,26% | -68,13% | US$57.441.066 | US$881.795 | 316.765.917 HYN |
| 138 |  Horizen ZEN | US$5,50 | 3,45% | 4,18% | US$56.329.987 | US$2.080.769 | 10.248.213 ZEN |
| 139 |  TomoChain TOMO | US$0,7399 | 2,53% | -18,62% | US$56.120.765 | US$8.306.692 | 75.845.625 TOMO |
| 140 |  Chiliz CHZ | US$0,01112 | 4,90% | 4,47% | US$54.713.349 | US$6.154.525 | 4.920.737.861 CHZ |
| 141 |  IRISnet IRIS | US$0,06299 | 9,69% | 5,91% | US$53.367.317 | US$4.993.015 | 847.203.159 IRIS |
| 142 |  aelf ELF | US$0,09775 | 4,38% | 5,36% | US$53.220.817 | US$11.641.476 | 544.480.200 ELF |
| 143 |  MXC MXC | US$0,02032 | 0,12% | 0,56% | US$52.951.569 | US$4.145.064 | 2.605.938.083 MXC |
| 144 |  Electroneum ETN | US$0,005167 | 1,55% | -1,34% | US$52.727.022 | US$791.031 | 10.203.710.301 ETN |
| 145 |  QuarkChain QKC | US$0,005624 | 12,72% | 5,71% | US$51.113.565 | US$10.055.861 | 9.089.011.146 QKC |
| 146 |  Ardor ARDR | US$0,05096 | 8,30% | 7,64% | US$50.907.881 | US$2.723.309 | 998.999.495 ARDR |
| 147 |  HyperCash HC | US$1,13 | 1,67% | -1,72% | US$50.571.729 | US$10.034.082 | 44.851.594 HC |
| 148 |  Handshake HNS | US$0,1547 | -1,08% | -0,51% | US$49.136.533 | US$535.899 | 317.703.889 HNS |
| 149 |  Theta Fuel TFUEL | US$0,009896 | 2,76% | 5,10% | US$49.107.924 | US$5.123.583 | 4.962.631.792 TFUEL |
| 150 |  Unibright UBT | US$0,3145 | -1,43% | -5,55% | US$46.797.767 | US$1.259.639 | 148.799.999 UBT |
Tabel di atas menampilkan halaman 3 dari total 72 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.