Data Historis Harga Kripto 09/10/2020
Daftar harga kripto yang direkam pada tanggal 09/10/2020, mencakup 3.561 aset kripto, dibagi menjadi 72 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Wanchain WAN | US$0,2718 | 4,32% | 5,91% | US$45.861.321 | US$913.919 | 168.716.733 WAN |
| 152 |  Gnosis GNO | US$41,27 | 3,95% | 3,12% | US$45.586.557 | US$615.756 | 1.104.590 GNO |
| 153 |  Energi NRG | US$1,31 | 0,11% | 1,10% | US$45.150.623 | US$709.859 | 34.455.615 NRG |
| 154 |  ShareToken SHR | US$0,02169 | 8,20% | 3,18% | US$43.764.063 | US$7.219.985 | 2.017.479.166 SHR |
| 155 |  Stratis STRAT | US$0,4338 | 4,00% | 2,41% | US$43.380.077 | US$1.498.251 | 100.011.699 STRAT |
| 156 |  Uquid Coin UQC | US$4,24 | 2,64% | -27,68% | US$42.360.064 | US$1.560.890 | 10.000.000 UQC |
| 157 |  Pundi X NPXS | US$0,0001789 | 4,96% | 26,83% | US$41.948.457 | US$16.764.245 | 234.544.488.396 NPXS |
| 158 |  Zcoin XZC | US$3,76 | 1,64% | -0,65% | US$41.920.975 | US$6.128.425 | 11.149.118 XZC |
| 159 |  WaykiChain WICC | US$0,2213 | 0,37% | -1,76% | US$41.818.720 | US$9.143.802 | 189.000.000 WICC |
| 160 |  v.systems VSYS | US$0,01938 | -0,61% | 2,05% | US$41.111.140 | US$1.356.731 | 2.121.749.681 VSYS |
| 161 |  GateToken GT | US$0,5247 | 0,91% | 3,29% | US$40.865.962 | US$21.148.042 | 77.883.374 GT |
| 162 |  Ark ARK | US$0,3260 | 18,25% | 19,79% | US$40.671.655 | US$3.238.381 | 124.762.237 ARK |
| 163 |  Ankr ANKR | US$0,006888 | 4,66% | -5,52% | US$40.155.445 | US$16.433.250 | 5.829.566.044 ANKR |
| 164 |  Fetch.ai FET | US$0,05362 | 4,89% | -1,92% | US$40.009.231 | US$4.398.258 | 746.113.681 FET |
| 165 |  Flexacoin FXC | US$0,005210 | -11,88% | -0,66% | US$39.640.918 | US$416.338 | 7.608.049.786 FXC |
| 166 |  Hxro HXRO | US$0,2155 | -1,39% | 1,37% | US$39.209.582 | US$248.196 | 181.986.452 HXRO |
| 167 |  xDai STAKE | US$12,73 | 1,12% | -11,12% | US$38.977.688 | US$6.592.086 | 3.062.145 STAKE |
| 168 |  OriginTrail TRAC | US$0,1203 | 0,91% | 17,22% | US$38.451.221 | US$104.230 | 319.759.913 TRAC |
| 169 |  Aeternity AE | US$0,1171 | 4,02% | 3,77% | US$37.908.156 | US$5.141.798 | 323.686.261 AE |
| 170 |  MaidSafeCoin MAID | US$0,08327 | 2,69% | -16,30% | US$37.684.954 | US$214.755 | 452.552.412 MAID |
| 171 |  Aion AION | US$0,08014 | 4,32% | 0,92% | US$37.522.362 | US$2.259.031 | 468.225.632 AION |
| 172 |  SOLVE SOLVE | US$0,1093 | 4,05% | 12,82% | US$37.217.309 | US$1.147.024 | 340.651.077 SOLVE |
| 173 |  SingularityNET AGI | US$0,04392 | 9,02% | 6,10% | US$37.047.446 | US$489.208 | 843.526.216 AGI |
| 174 |  STASIS EURO EURS | US$1,16 | -0,19% | 1,03% | US$36.955.431 | US$1.358.897 | 31.979.207 EURS |
| 175 |  Melon MLN | US$24,57 | -5,72% | -8,64% | US$36.659.143 | US$1.869.763 | 1.492.260 MLN |
| 176 |  Aurora AOA | US$0,005509 | 0,53% | -12,20% | US$36.039.455 | US$2.100.035 | 6.542.330.148 AOA |
| 177 |  DIA DIA | US$1,26 | 4,54% | -2,56% | US$35.739.129 | US$17.103.093 | 28.271.916 DIA |
| 178 |  Kleros PNK | US$0,06394 | 5,02% | -2,08% | US$35.397.050 | US$8.876.065 | 553.590.265 PNK |
| 179 |  Power Ledger POWR | US$0,08225 | 4,79% | 1,45% | US$34.881.287 | US$1.184.025 | 424.067.509 POWR |
| 180 |  Harmony ONE | US$0,005386 | 2,31% | -4,05% | US$33.690.737 | US$4.358.532 | 6.255.461.110 ONE |
| 181 |  Ultra UOS | US$0,1150 | 12,31% | 1,19% | US$32.157.507 | US$670.707 | 279.621.740 UOS |
| 182 |  Streamr DATA | US$0,04559 | 7,77% | 15,38% | US$31.554.359 | US$731.246 | 692.204.898 DATA |
| 183 |  Tellor TRB | US$20,57 | 20,81% | 2,12% | US$31.249.185 | US$32.112.331 | 1.519.322 TRB |
| 184 |  GXChain GXC | US$0,4445 | 1,90% | 3,02% | US$31.111.866 | US$12.645.687 | 70.000.000 GXC |
| 185 |  Super Zero Protocol SERO | US$0,1031 | 3,15% | 0,75% | US$30.445.599 | US$2.873.274 | 295.339.337 SERO |
| 186 |  Waltonchain WTC | US$0,4296 | 7,04% | 22,69% | US$29.921.007 | US$3.342.447 | 69.656.288 WTC |
| 187 |  Digitex Futures DGTX | US$0,03189 | 0,86% | 4,65% | US$29.690.814 | US$2.212.774 | 931.035.715 DGTX |
| 188 |  Orbs ORBS | US$0,01325 | 7,56% | 4,96% | US$29.542.206 | US$837.220 | 2.229.950.518 ORBS |
| 189 |  Thunder Token TT | US$0,004939 | 6,10% | 8,97% | US$29.082.824 | US$9.291.659 | 5.887.903.653 TT |
| 190 |  Xensor XSR | US$0,006257 | 1,54% | -19,51% | US$29.018.549 | US$4.982.878 | 4.637.982.768 XSR |
| 191 |  DAD DAD | US$0,2145 | 2,23% | -5,99% | US$28.872.576 | US$1.315.226 | 134.601.733 DAD |
| 192 |  Elastos ELA | US$1,67 | -1,61% | -2,38% | US$28.819.778 | US$1.092.687 | 17.244.540 ELA |
| 193 |  Wirex Token WXT | US$0,009430 | 2,19% | 5,80% | US$28.295.476 | US$530.878 | 3.000.500.000 WXT |
| 194 |  Syscoin SYS | US$0,04722 | 10,77% | 0,41% | US$28.260.598 | US$380.406 | 598.465.125 SYS |
| 195 |  Redd RDD | US$0,0009808 | 10,94% | 7,36% | US$28.257.004 | US$100.712 | 28.808.713.174 RDD |
| 196 |  TrustSwap SWAP | US$0,3059 | 15,11% | -19,82% | US$28.184.859 | US$1.711.212 | 92.124.513 SWAP |
| 197 |  Haven Protocol XHV | US$2,02 | 2,24% | 10,94% | US$27.816.523 | US$899.414 | 13.788.498 XHV |
| 198 |  RedFOX Labs RFOX | US$0,2009 | 13,89% | 20,84% | US$27.256.222 | US$292.730 | 135.703.415 RFOX |
| 199 |  apM Coin APM | US$0,07425 | 1,23% | -10,28% | US$26.869.442 | US$5.099.687 | 361.875.000 APM |
| 200 |  NULS NULS | US$0,2687 | 5,36% | 4,76% | US$26.702.118 | US$9.929.780 | 99.387.350 NULS |
Tabel di atas menampilkan halaman 4 dari total 72 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.